 |
Last:
40.81
As of:
May 18, 2012 |
Change:
 1.56 (3.68%) |
Open:
40.81 |
High:
41.13 |
Low:
40.30 |
Prev:
42.37 |
Volume:
467,300 |
Earnings Per Share:
0.378 |
Dividend Yield:
1.47% |
Ex Date:
Mar 22, 2012 |
Record Date:
Mar 26, 2012 |
Payable Date:
Apr 10, 2012 |
Dividend Per Share:
0.188 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
40.81 |
41.13 |
40.30 |
40.81 |
467,300 |
| May 16, 2012 |
42.42 |
42.75 |
42.09 |
42.37 |
178,600 |
| May 15, 2012 |
42.58 |
42.67 |
42.21 |
42.39 |
235,288 |
| May 14, 2012 |
42.33 |
42.72 |
41.82 |
42.48 |
228,900 |
| May 11, 2012 |
43.05 |
43.05 |
42.22 |
42.76 |
572,700 |
| May 10, 2012 |
42.78 |
44.44 |
42.59 |
43.44 |
547,800 |
| May 09, 2012 |
43.02 |
43.98 |
42.90 |
43.81 |
302,000 |
| May 08, 2012 |
43.69 |
44.04 |
43.03 |
43.51 |
570,900 |
| May 07, 2012 |
42.57 |
44.69 |
42.57 |
44.09 |
609,700 |
| May 04, 2012 |
43.23 |
43.31 |
42.61 |
42.78 |
337,400 |
|
| 2012 |
| Mar 22, 2012 |
0.188 |
| 2011 |
| Dec 20, 2011 |
0.150 |
| Oct 07, 2011 |
0.150 |
| Jun 29, 2011 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
