 |
Last:
9.16
As of:
May 18, 2012 |
Change:
 0.25 (2.81%) |
Open:
8.84 |
High:
9.38 |
Low:
8.84 |
Prev:
8.91 |
Volume:
199,500 |
Earnings Per Share:
-0.241 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
8.84 |
9.38 |
8.84 |
9.16 |
199,500 |
| May 16, 2012 |
10.04 |
10.09 |
8.86 |
8.91 |
584,000 |
| May 15, 2012 |
9.69 |
10.32 |
9.43 |
10.04 |
375,200 |
| May 14, 2012 |
10.55 |
10.60 |
10.29 |
10.30 |
88,500 |
| May 11, 2012 |
10.67 |
10.74 |
10.45 |
10.62 |
69,400 |
| May 10, 2012 |
10.77 |
10.87 |
10.70 |
10.76 |
57,000 |
| May 09, 2012 |
10.80 |
10.86 |
10.61 |
10.65 |
71,000 |
| May 08, 2012 |
10.94 |
11.00 |
10.80 |
10.93 |
77,500 |
| May 07, 2012 |
10.79 |
11.01 |
10.79 |
10.98 |
73,200 |
| May 04, 2012 |
11.11 |
11.11 |
10.76 |
10.89 |
78,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
