 |
Last:
21.44
As of:
Feb 06, 2012 |
Change:
 0.13 (0.61%) |
Open:
21.07 |
High:
21.46 |
Low:
21.00 |
Prev:
21.31 |
Volume:
6,931,600 |
Earnings Per Share:
1.506 |
Dividend Yield:
3.53% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
21.07 |
21.46 |
21.00 |
21.44 |
6,931,600 |
| Feb 02, 2012 |
21.38 |
21.59 |
21.15 |
21.31 |
4,084,400 |
| Feb 01, 2012 |
21.07 |
21.32 |
20.89 |
21.11 |
5,024,300 |
| Jan 31, 2012 |
20.90 |
21.02 |
20.02 |
20.52 |
9,847,500 |
| Jan 30, 2012 |
20.77 |
20.83 |
20.50 |
20.67 |
6,211,100 |
| Jan 27, 2012 |
21.47 |
21.85 |
21.34 |
21.75 |
6,279,400 |
| Jan 26, 2012 |
22.12 |
22.28 |
21.63 |
21.80 |
10,329,600 |
| Jan 25, 2012 |
20.84 |
21.45 |
20.66 |
21.37 |
9,578,700 |
| Jan 24, 2012 |
20.95 |
21.46 |
20.81 |
21.40 |
3,412,000 |
| Jan 23, 2012 |
21.33 |
21.59 |
21.26 |
21.39 |
4,928,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
