 |
|
|
Last:
77.53
As of:
Feb 06, 2012 |
Change:
 1.55 (2.04%) |
Open:
77.50 |
High:
77.93 |
Low:
77.40 |
Prev:
75.98 |
Volume:
154,300 |
Earnings Per Share:
3.621 |
Dividend Yield:
1.24% |
Ex Date:
Jul 08, 2011 |
Record Date:
Jul 12, 2011 |
Payable Date:
Jul 26, 2011 |
Dividend Per Share:
0.220 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
77.50 |
77.93 |
77.40 |
77.53 |
154,300 |
| Feb 02, 2012 |
77.15 |
77.16 |
75.35 |
75.98 |
255,300 |
| Feb 01, 2012 |
76.63 |
77.31 |
76.44 |
77.24 |
230,600 |
| Jan 31, 2012 |
76.12 |
76.42 |
75.52 |
76.02 |
295,000 |
| Jan 30, 2012 |
75.51 |
75.99 |
74.90 |
75.67 |
192,100 |
| Jan 27, 2012 |
76.53 |
76.91 |
75.87 |
75.95 |
184,300 |
| Jan 26, 2012 |
77.78 |
78.52 |
76.49 |
76.75 |
197,000 |
| Jan 25, 2012 |
76.28 |
76.57 |
75.78 |
76.43 |
231,600 |
| Jan 24, 2012 |
76.92 |
77.25 |
75.89 |
76.78 |
159,500 |
| Jan 23, 2012 |
76.11 |
77.02 |
76.10 |
76.37 |
336,700 |
|
| 2011 |
| Jul 08, 2011 |
0.220 |
| Apr 08, 2011 |
0.220 |
| Jan 07, 2011 |
0.220 |
| 2010 |
| Oct 29, 2010 |
1.000 |
| Oct 29, 2010 |
0.220 |
| Jul 09, 2010 |
0.220 |
| Apr 14, 2010 |
0.200 |
| Jan 14, 2010 |
0.200 |
| 2009 |
| Oct 28, 2009 |
0.200 |
| Jul 10, 2009 |
0.200 |
| Apr 09, 2009 |
0.200 |
| Jan 15, 2009 |
0.200 |
| 2008 |
| Oct 28, 2008 |
0.200 |
| Jul 08, 2008 |
0.200 |
| Apr 15, 2008 |
0.180 |
| Jan 17, 2008 |
0.180 |
| 2007 |
| Oct 30, 2007 |
0.180 |
| Jul 06, 2007 |
0.180 |
| Apr 10, 2007 |
0.180 |
| Jan 05, 2007 |
0.140 |
| 2006 |
| Oct 31, 2006 |
0.140 |
| Jul 06, 2006 |
0.140 |
| Apr 05, 2006 |
0.140 |
| Jan 12, 2006 |
0.140 |
| 2005 |
| Nov 01, 2005 |
0.120 |
| Aug 04, 2005 |
1.500 |
| Jul 07, 2005 |
0.120 |
| Mar 31, 2005 |
0.120 |
| Jan 19, 2005 |
0.100 |
| 2004 |
| Nov 09, 2004 |
0.100 |
| Jul 13, 2004 |
0.080 |
| Apr 08, 2004 |
0.080 |
| Jan 15, 2004 |
0.080 |
| 2003 |
| Nov 13, 2003 |
0.050 |
| Jul 29, 2003 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
