 |
Last:
24.64
As of:
Feb 07, 2012 |
Change:
 0.04 (0.16%) |
Open:
24.68 |
High:
24.70 |
Low:
24.56 |
Prev:
24.68 |
Volume:
57,900 |
Earnings Per Share:
0 |
Dividend Yield:
6.53% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.68 |
24.70 |
24.56 |
24.64 |
57,900 |
| Feb 06, 2012 |
24.64 |
24.73 |
24.58 |
24.68 |
42,500 |
| Feb 02, 2012 |
24.55 |
24.78 |
24.55 |
24.68 |
139,000 |
| Feb 01, 2012 |
24.39 |
24.70 |
24.39 |
24.55 |
81,800 |
| Jan 31, 2012 |
24.26 |
24.47 |
24.13 |
24.37 |
69,700 |
| Jan 30, 2012 |
24.03 |
24.36 |
24.01 |
24.24 |
89,000 |
| Jan 27, 2012 |
24.05 |
24.28 |
24.01 |
24.21 |
84,000 |
| Jan 26, 2012 |
24.05 |
24.20 |
23.91 |
24.12 |
128,100 |
| Jan 25, 2012 |
23.76 |
24.15 |
23.63 |
24.07 |
95,500 |
| Jan 24, 2012 |
23.87 |
23.96 |
23.71 |
23.86 |
75,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
