 |
|
|
Last:
30.35
As of:
Feb 07, 2012 |
Change:
 0.15 (0.50%) |
Open:
30.09 |
High:
30.49 |
Low:
30.05 |
Prev:
30.20 |
Volume:
39,242,500 |
Earnings Per Share:
2.759 |
Dividend Yield:
2.27% |
Ex Date:
Nov 15, 2011 |
Record Date:
Nov 17, 2011 |
Payable Date:
Dec 08, 2011 |
Dividend Per Share:
0.200 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
30.09 |
30.49 |
30.05 |
30.35 |
39,242,500 |
| Feb 06, 2012 |
30.07 |
30.22 |
29.97 |
30.20 |
28,040,300 |
| Feb 02, 2012 |
29.94 |
30.17 |
29.71 |
29.95 |
52,226,200 |
| Feb 01, 2012 |
29.78 |
30.05 |
29.76 |
29.89 |
67,592,100 |
| Jan 31, 2012 |
29.66 |
29.70 |
29.23 |
29.53 |
50,572,300 |
| Jan 30, 2012 |
28.98 |
29.62 |
28.83 |
29.61 |
51,114,600 |
| Jan 27, 2012 |
29.44 |
29.53 |
29.17 |
29.23 |
44,190,500 |
| Jan 26, 2012 |
29.62 |
29.70 |
29.40 |
29.50 |
49,107,400 |
| Jan 25, 2012 |
29.08 |
29.65 |
29.07 |
29.56 |
59,236,200 |
| Jan 24, 2012 |
29.48 |
29.57 |
29.18 |
29.34 |
51,711,300 |
|
| 2011 |
| Nov 15, 2011 |
0.200 |
| Aug 16, 2011 |
0.032 |
| May 17, 2011 |
0.160 |
| Feb 15, 2011 |
0.160 |
| 2010 |
| Nov 16, 2010 |
0.160 |
| Aug 17, 2010 |
0.130 |
| May 18, 2010 |
0.130 |
| Feb 16, 2010 |
0.130 |
| 2009 |
| Nov 17, 2009 |
0.130 |
| Aug 18, 2009 |
0.130 |
| May 19, 2009 |
0.130 |
| Feb 17, 2009 |
0.130 |
| 2008 |
| Nov 18, 2008 |
0.130 |
| Aug 19, 2008 |
0.110 |
| May 13, 2008 |
0.110 |
| Feb 19, 2008 |
0.110 |
| 2007 |
| Nov 13, 2007 |
0.110 |
| Aug 14, 2007 |
0.100 |
| May 15, 2007 |
0.100 |
| Feb 13, 2007 |
0.100 |
| 2006 |
| Nov 14, 2006 |
0.100 |
| Aug 15, 2006 |
0.090 |
| May 15, 2006 |
0.090 |
| Feb 15, 2006 |
0.090 |
| 2005 |
| Nov 15, 2005 |
0.080 |
| Aug 15, 2005 |
0.080 |
| May 16, 2005 |
0.080 |
| Feb 15, 2005 |
0.080 |
| 2004 |
| Nov 15, 2004 |
3.000 |
| Aug 23, 2004 |
0.080 |
| 2003 |
| Oct 15, 2003 |
0.160 |
| Feb 19, 2003 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
