Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
26.85 |
26.85 |
26.85 |
26.85 |
700 |
| Feb 02, 2012 |
27.00 |
27.00 |
26.96 |
26.96 |
600 |
| Jan 31, 2012 |
26.97 |
26.97 |
26.97 |
26.97 |
400 |
| Jan 27, 2012 |
26.95 |
26.95 |
26.95 |
26.95 |
600 |
| Jan 26, 2012 |
27.58 |
27.58 |
27.58 |
27.58 |
100 |
| Jan 19, 2012 |
26.90 |
26.90 |
26.90 |
26.90 |
100 |
| Jan 18, 2012 |
26.70 |
26.75 |
26.68 |
26.75 |
700 |
| Jan 13, 2012 |
26.67 |
27.14 |
26.67 |
26.74 |
1,800 |
| Jan 12, 2012 |
26.65 |
26.65 |
26.63 |
26.63 |
200 |
| Jan 11, 2012 |
26.61 |
27.00 |
26.61 |
26.85 |
300 |
|
| 2011 |
| Nov 29, 2011 |
1.259 |
| May 27, 2011 |
1.259 |
| 2010 |
| Nov 29, 2010 |
1.259 |
| May 27, 2010 |
1.259 |
| 2009 |
| Nov 27, 2009 |
1.259 |
| May 28, 2009 |
1.259 |
| 2008 |
| Nov 26, 2008 |
1.259 |
| May 28, 2008 |
1.259 |
| 2007 |
| Nov 28, 2007 |
1.259 |
| May 30, 2007 |
1.259 |
| 2006 |
| Nov 29, 2006 |
1.259 |
| May 30, 2006 |
1.259 |
| 2005 |
| Nov 29, 2005 |
1.259 |
| May 27, 2005 |
1.259 |
| 2004 |
| Nov 29, 2004 |
1.258 |
| May 27, 2004 |
1.259 |
| 2003 |
| Nov 26, 2003 |
1.259 |
| 2002 |
| Nov 26, 2002 |
1.259 |
| May 29, 2002 |
1.259 |
| 2001 |
| Nov 28, 2001 |
1.259 |
| 2000 |
| Nov 29, 2000 |
1.259 |
| May 30, 2000 |
1.259 |
| 1999 |
| Nov 29, 1999 |
1.259 |
|