 |
Last:
34.73
As of:
Feb 07, 2012 |
Change:
 0.30 (0.87%) |
Open:
34.29 |
High:
34.77 |
Low:
34.05 |
Prev:
34.43 |
Volume:
460,300 |
Earnings Per Share:
0.81 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
34.29 |
34.77 |
34.05 |
34.73 |
460,300 |
| Feb 06, 2012 |
34.86 |
35.00 |
34.08 |
34.43 |
532,800 |
| Feb 02, 2012 |
33.49 |
33.62 |
32.47 |
33.02 |
1,483,100 |
| Feb 01, 2012 |
32.58 |
33.56 |
32.58 |
33.56 |
1,238,200 |
| Jan 31, 2012 |
32.73 |
32.81 |
32.37 |
32.58 |
470,200 |
| Jan 30, 2012 |
32.58 |
32.82 |
32.45 |
32.61 |
862,600 |
| Jan 27, 2012 |
32.54 |
33.05 |
32.43 |
32.86 |
335,900 |
| Jan 26, 2012 |
32.60 |
32.79 |
32.48 |
32.65 |
507,600 |
| Jan 25, 2012 |
31.90 |
32.53 |
31.67 |
32.43 |
673,500 |
| Jan 24, 2012 |
32.23 |
32.36 |
31.81 |
31.89 |
528,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
