 |
|
|
Last:
5.25
As of:
Feb 07, 2012 |
Change:
 0.40 (8.25%) |
Open:
5.00 |
High:
5.28 |
Low:
5.00 |
Prev:
4.85 |
Volume:
4,200 |
Earnings Per Share:
0.119 |
Dividend Yield:
2.29% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 17, 2011 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
5.00 |
5.28 |
5.00 |
5.25 |
4,200 |
| Jan 31, 2012 |
5.00 |
5.00 |
4.77 |
4.85 |
4,300 |
| Jan 30, 2012 |
5.03 |
5.03 |
5.03 |
5.03 |
600 |
| Jan 27, 2012 |
5.24 |
5.24 |
5.24 |
5.24 |
600 |
| Jan 25, 2012 |
5.22 |
5.22 |
5.20 |
5.20 |
200 |
| Jan 24, 2012 |
5.23 |
5.23 |
5.01 |
5.01 |
800 |
| Jan 23, 2012 |
5.24 |
5.24 |
5.24 |
5.24 |
100 |
| Jan 19, 2012 |
5.24 |
5.24 |
5.20 |
5.20 |
600 |
| Jan 18, 2012 |
5.20 |
5.20 |
5.13 |
5.13 |
800 |
| Jan 12, 2012 |
5.15 |
5.15 |
4.71 |
5.15 |
2,900 |
|
| 2011 |
| Sep 28, 2011 |
0.030 |
| Jun 28, 2011 |
0.030 |
| Mar 29, 2011 |
0.030 |
| 2010 |
| Dec 29, 2010 |
0.030 |
| Sep 28, 2010 |
0.030 |
| Jun 28, 2010 |
0.030 |
| Mar 29, 2010 |
0.030 |
| 2009 |
| Dec 23, 2009 |
0.030 |
| Oct 01, 2009 |
0.030 |
| Jun 18, 2009 |
0.030 |
| Mar 19, 2009 |
0.030 |
| 2008 |
| Dec 18, 2008 |
0.030 |
| Sep 19, 2008 |
0.030 |
| Jun 20, 2008 |
0.030 |
| Mar 24, 2008 |
0.030 |
| 2007 |
| Dec 21, 2007 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
