 |
 |
 |
Last:
34.82
As of: Feb 03, 2012 |
Change:
0.18 (0.51%) |
Open: 34.99 |
High: 35.11 |
Low: 34.78 |
Prev: 35.00 |
Volume: 180,300 |
Earnings Per Share: 1.75 |
Dividend Yield: 2.99% |
Ex Date: Aug 16, 2011 |
Record Date: Aug 18, 2011 |
Payable Date: Sep 10, 2011 |
Dividend Per Share: 0.260 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
34.99 |
35.11 |
34.78 |
34.82 |
180,300 |
| Feb 01, 2012 |
34.50 |
35.14 |
34.32 |
35.00 |
410,700 |
| Jan 31, 2012 |
33.14 |
34.53 |
32.65 |
34.14 |
691,500 |
| Jan 30, 2012 |
33.40 |
33.58 |
32.82 |
32.88 |
343,200 |
| Jan 27, 2012 |
34.33 |
34.45 |
33.71 |
33.81 |
125,600 |
| Jan 26, 2012 |
34.91 |
34.98 |
34.15 |
34.45 |
121,400 |
| Jan 25, 2012 |
34.70 |
34.78 |
34.28 |
34.48 |
113,400 |
| Jan 24, 2012 |
34.25 |
34.96 |
34.16 |
34.74 |
109,000 |
| Jan 23, 2012 |
34.50 |
34.83 |
34.08 |
34.50 |
66,000 |
| Jan 20, 2012 |
34.45 |
34.61 |
34.32 |
34.50 |
87,200 |
|
| 2011 |
| Aug 16, 2011 |
0.260 |
| May 19, 2011 |
0.260 |
| Feb 11, 2011 |
0.250 |
| 2010 |
| Nov 16, 2010 |
0.250 |
| Aug 16, 2010 |
0.250 |
| May 20, 2010 |
0.250 |
| Feb 11, 2010 |
0.240 |
| 2009 |
| Nov 16, 2009 |
0.240 |
| Aug 14, 2009 |
0.240 |
| May 20, 2009 |
0.240 |
| Feb 11, 2009 |
0.240 |
| 2008 |
| Nov 13, 2008 |
0.240 |
| Aug 13, 2008 |
0.240 |
| May 21, 2008 |
0.240 |
| Feb 13, 2008 |
0.220 |
| 2007 |
| Nov 14, 2007 |
0.220 |
| Aug 15, 2007 |
0.220 |
| May 17, 2007 |
0.220 |
| Feb 14, 2007 |
0.180 |
| 2006 |
| Nov 15, 2006 |
0.180 |
| Aug 16, 2006 |
0.180 |
| May 18, 2006 |
0.180 |
| Feb 15, 2006 |
0.140 |
| 2005 |
| Nov 16, 2005 |
0.140 |
| Aug 17, 2005 |
0.140 |
| May 18, 2005 |
0.140 |
| Feb 16, 2005 |
0.100 |
| 2004 |
| Nov 17, 2004 |
0.100 |
| Aug 18, 2004 |
0.100 |
| May 19, 2004 |
0.100 |
| Feb 18, 2004 |
0.070 |
| 2003 |
| Nov 13, 2003 |
0.200 |
| Aug 13, 2003 |
0.200 |
| May 19, 2003 |
0.200 |
| Feb 19, 2003 |
0.170 |
| 2002 |
| Nov 20, 2002 |
0.170 |
| Aug 22, 2002 |
0.170 |
| May 15, 2002 |
0.170 |
| Feb 20, 2002 |
0.140 |
| 2001 |
| Nov 20, 2001 |
0.140 |
| Aug 22, 2001 |
0.140 |
| May 10, 2001 |
0.140 |
| Feb 21, 2001 |
0.120 |
| 2000 |
| Nov 15, 2000 |
0.120 |
| Aug 23, 2000 |
0.120 |
| May 24, 2000 |
0.120 |
| Feb 23, 2000 |
0.340 |
| 1999 |
| Nov 17, 1999 |
0.340 |
| Aug 11, 1999 |
0.340 |
| May 26, 1999 |
0.340 |
| Feb 24, 1999 |
0.340 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |