MarketShuttle Dividend Screener Bookmark Page
September 03, 2010 - 08:42 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > MEDICAL APPLIANCES & EQUIPMENT > Mine Safety Appliances Company (MSA)
Last:

23.54

As of:
Sep 02, 2010
Change:
Closed Up 0.22 (0.94%)
Open:
23.39
High:
23.57
Low:
23.11
Prev:
23.32
Volume:
111,400
Dividend Yield:
4.26%
Ex Date:
Feb 11, 2010
Record Date: 
Feb 16, 2010
Payable Date:
Mar 10, 2010
Dividend Per Share: 
0.240
chart MSA - Mine Safety Appliances Company
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Sep 02, 2010 23.39 23.57 23.11 23.54 111,400
Sep 01, 2010 23.18 23.44 23.04 23.32 225,300
Aug 31, 2010 22.92 23.07 22.56 22.80 191,900
Aug 30, 2010 23.44 23.60 22.86 22.88 135,266
Aug 27, 2010 23.21 23.62 22.83 23.57 75,400
Aug 26, 2010 23.41 23.48 22.96 23.02 101,700
Aug 25, 2010 22.61 23.32 22.54 23.27 160,500
Aug 24, 2010 22.65 23.05 22.48 22.76 169,800
Aug 23, 2010 23.17 23.40 22.95 23.01 172,280
Aug 20, 2010 22.88 23.08 22.75 23.02 136,500
Ex Date $ Amount
2010
Feb 11, 2010 0.563
Feb 11, 2010 0.240
2009
Nov 16, 2009 0.563
Nov 16, 2009 0.240
Aug 14, 2009 0.563
Aug 14, 2009 0.240
May 20, 2009 0.563
May 20, 2009 0.240
Feb 11, 2009 0.563
Feb 11, 2009 0.240
2008
Nov 13, 2008 0.563
Nov 13, 2008 0.240
Aug 13, 2008 0.563
Aug 13, 2008 0.240
May 21, 2008 0.563
May 21, 2008 0.240
Feb 13, 2008 0.563
Feb 13, 2008 0.220
2007
Nov 14, 2007 0.563
Nov 14, 2007 0.220
Aug 15, 2007 0.563
Aug 15, 2007 0.220
May 17, 2007 0.563
May 17, 2007 0.220
Feb 14, 2007 0.563
Feb 14, 2007 0.180
2006
Nov 15, 2006 0.563
Nov 15, 2006 0.180
Aug 16, 2006 0.563
Aug 16, 2006 0.180
May 18, 2006 0.563
May 18, 2006 0.180
Feb 15, 2006 0.563
Feb 15, 2006 0.140
2005
Nov 16, 2005 0.563
Nov 16, 2005 0.140
Aug 17, 2005 0.563
Aug 17, 2005 0.140
May 18, 2005 0.563
May 18, 2005 0.140
Feb 16, 2005 0.563
Feb 16, 2005 0.100
2004
Nov 17, 2004 0.563
Nov 17, 2004 0.100
Aug 18, 2004 0.563
Aug 18, 2004 0.100
May 19, 2004 0.563
May 19, 2004 0.100
Feb 18, 2004 0.563
Feb 18, 2004 0.070
2003
Nov 13, 2003 0.563
Nov 13, 2003 0.200
Nov 12, 2003 4.380
Aug 13, 2003 0.563
Aug 13, 2003 0.200
May 19, 2003 0.563
May 19, 2003 0.200
Feb 19, 2003 0.563
Feb 19, 2003 0.170
2002
Nov 20, 2002 0.170
Nov 13, 2002 0.563
Aug 22, 2002 0.563
Aug 22, 2002 0.170
May 15, 2002 0.563
May 15, 2002 0.170
Feb 20, 2002 0.140
Feb 13, 2002 0.563
2001
Nov 20, 2001 0.140
Nov 14, 2001 0.563
Aug 22, 2001 0.563
Aug 22, 2001 0.140
May 10, 2001 0.563
May 10, 2001 0.140
Feb 21, 2001 0.120
Feb 14, 2001 0.563
2000
Nov 15, 2000 0.120
Nov 08, 2000 0.563
Aug 23, 2000 0.120
May 24, 2000 0.120
May 17, 2000 0.563
Feb 23, 2000 0.340
Feb 16, 2000 0.563
1999
Nov 17, 1999 0.340
Nov 09, 1999 0.563
Aug 11, 1999 0.340
Aug 04, 1999 0.563
May 26, 1999 0.340
May 19, 1999 0.563
Feb 24, 1999 0.340
Feb 17, 1999 0.563
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends



       Powered by Dell
Site Map