 |
Last:
24.09
As of:
Mar 10, 2010 |
Change:
 0.00 (0.00%) |
Open:
24.16 |
High:
24.52 |
Low:
23.74 |
Prev:
24.09 |
Volume:
241,640 |
Dividend Yield:
3.82% |
Ex Date:
Nov 16, 2009 |
Record Date:
Nov 18, 2009 |
Payable Date:
Dec 01, 2009 |
Dividend Per Share:
0.563 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
24.16 |
24.52 |
23.74 |
24.09 |
241,640 |
| Jan 28, 2010 |
25.08 |
25.08 |
23.98 |
24.09 |
108,900 |
| Jan 27, 2010 |
24.57 |
25.22 |
24.28 |
25.09 |
68,600 |
| Jan 26, 2010 |
25.03 |
25.06 |
24.58 |
24.63 |
52,200 |
| Jan 25, 2010 |
25.03 |
25.36 |
24.77 |
25.14 |
63,300 |
| Jan 21, 2010 |
26.31 |
26.38 |
25.26 |
25.65 |
83,700 |
| Jan 20, 2010 |
26.61 |
26.67 |
25.54 |
26.31 |
64,300 |
| Jan 19, 2010 |
26.04 |
26.91 |
26.04 |
26.90 |
68,900 |
| Jan 15, 2010 |
26.68 |
26.74 |
25.51 |
26.07 |
105,900 |
| Jan 14, 2010 |
26.53 |
26.73 |
26.28 |
26.67 |
52,800 |
|
| Ex Date |
$ Amount |
| 2009 |
| Nov 16, 2009 |
0.563 |
| Aug 14, 2009 |
0.563 |
| May 20, 2009 |
0.563 |
| May 20, 2009 |
0.240 |
| Feb 11, 2009 |
0.563 |
| Feb 11, 2009 |
0.240 |
| 2008 |
| Nov 13, 2008 |
0.563 |
| Nov 13, 2008 |
0.240 |
| Aug 13, 2008 |
0.563 |
| Aug 13, 2008 |
0.240 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
