 |
 |
 |
Last:
23.54
As of: Sep 02, 2010 |
Change:
0.22 (0.94%) |
Open: 23.39 |
High: 23.57 |
Low: 23.11 |
Prev: 23.32 |
Volume: 111,400 |
Dividend Yield: 4.26% |
Ex Date: Feb 11, 2010 |
Record Date: Feb 16, 2010 |
Payable Date: Mar 10, 2010 |
Dividend Per Share: 0.240 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
23.39 |
23.57 |
23.11 |
23.54 |
111,400 |
| Sep 01, 2010 |
23.18 |
23.44 |
23.04 |
23.32 |
225,300 |
| Aug 31, 2010 |
22.92 |
23.07 |
22.56 |
22.80 |
191,900 |
| Aug 30, 2010 |
23.44 |
23.60 |
22.86 |
22.88 |
135,266 |
| Aug 27, 2010 |
23.21 |
23.62 |
22.83 |
23.57 |
75,400 |
| Aug 26, 2010 |
23.41 |
23.48 |
22.96 |
23.02 |
101,700 |
| Aug 25, 2010 |
22.61 |
23.32 |
22.54 |
23.27 |
160,500 |
| Aug 24, 2010 |
22.65 |
23.05 |
22.48 |
22.76 |
169,800 |
| Aug 23, 2010 |
23.17 |
23.40 |
22.95 |
23.01 |
172,280 |
| Aug 20, 2010 |
22.88 |
23.08 |
22.75 |
23.02 |
136,500 |
|
| 2010 |
| Feb 11, 2010 |
0.563 |
| Feb 11, 2010 |
0.240 |
| 2009 |
| Nov 16, 2009 |
0.563 |
| Nov 16, 2009 |
0.240 |
| Aug 14, 2009 |
0.563 |
| Aug 14, 2009 |
0.240 |
| May 20, 2009 |
0.563 |
| May 20, 2009 |
0.240 |
| Feb 11, 2009 |
0.563 |
| Feb 11, 2009 |
0.240 |
| 2008 |
| Nov 13, 2008 |
0.563 |
| Nov 13, 2008 |
0.240 |
| Aug 13, 2008 |
0.563 |
| Aug 13, 2008 |
0.240 |
| May 21, 2008 |
0.563 |
| May 21, 2008 |
0.240 |
| Feb 13, 2008 |
0.563 |
| Feb 13, 2008 |
0.220 |
| 2007 |
| Nov 14, 2007 |
0.563 |
| Nov 14, 2007 |
0.220 |
| Aug 15, 2007 |
0.563 |
| Aug 15, 2007 |
0.220 |
| May 17, 2007 |
0.563 |
| May 17, 2007 |
0.220 |
| Feb 14, 2007 |
0.563 |
| Feb 14, 2007 |
0.180 |
| 2006 |
| Nov 15, 2006 |
0.563 |
| Nov 15, 2006 |
0.180 |
| Aug 16, 2006 |
0.563 |
| Aug 16, 2006 |
0.180 |
| May 18, 2006 |
0.563 |
| May 18, 2006 |
0.180 |
| Feb 15, 2006 |
0.563 |
| Feb 15, 2006 |
0.140 |
| 2005 |
| Nov 16, 2005 |
0.563 |
| Nov 16, 2005 |
0.140 |
| Aug 17, 2005 |
0.563 |
| Aug 17, 2005 |
0.140 |
| May 18, 2005 |
0.563 |
| May 18, 2005 |
0.140 |
| Feb 16, 2005 |
0.563 |
| Feb 16, 2005 |
0.100 |
| 2004 |
| Nov 17, 2004 |
0.563 |
| Nov 17, 2004 |
0.100 |
| Aug 18, 2004 |
0.563 |
| Aug 18, 2004 |
0.100 |
| May 19, 2004 |
0.563 |
| May 19, 2004 |
0.100 |
| Feb 18, 2004 |
0.563 |
| Feb 18, 2004 |
0.070 |
| 2003 |
| Nov 13, 2003 |
0.563 |
| Nov 13, 2003 |
0.200 |
| Nov 12, 2003 |
4.380 |
| Aug 13, 2003 |
0.563 |
| Aug 13, 2003 |
0.200 |
| May 19, 2003 |
0.563 |
| May 19, 2003 |
0.200 |
| Feb 19, 2003 |
0.563 |
| Feb 19, 2003 |
0.170 |
| 2002 |
| Nov 20, 2002 |
0.170 |
| Nov 13, 2002 |
0.563 |
| Aug 22, 2002 |
0.563 |
| Aug 22, 2002 |
0.170 |
| May 15, 2002 |
0.563 |
| May 15, 2002 |
0.170 |
| Feb 20, 2002 |
0.140 |
| Feb 13, 2002 |
0.563 |
| 2001 |
| Nov 20, 2001 |
0.140 |
| Nov 14, 2001 |
0.563 |
| Aug 22, 2001 |
0.563 |
| Aug 22, 2001 |
0.140 |
| May 10, 2001 |
0.563 |
| May 10, 2001 |
0.140 |
| Feb 21, 2001 |
0.120 |
| Feb 14, 2001 |
0.563 |
| 2000 |
| Nov 15, 2000 |
0.120 |
| Nov 08, 2000 |
0.563 |
| Aug 23, 2000 |
0.120 |
| May 24, 2000 |
0.120 |
| May 17, 2000 |
0.563 |
| Feb 23, 2000 |
0.340 |
| Feb 16, 2000 |
0.563 |
| 1999 |
| Nov 17, 1999 |
0.340 |
| Nov 09, 1999 |
0.563 |
| Aug 11, 1999 |
0.340 |
| Aug 04, 1999 |
0.563 |
| May 26, 1999 |
0.340 |
| May 19, 1999 |
0.563 |
| Feb 24, 1999 |
0.340 |
| Feb 17, 1999 |
0.563 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |