Date |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
26.04 |
26.81 |
26.00 |
26.66 |
13,009,900 |
| Sep 02, 2010 |
25.32 |
25.69 |
25.18 |
25.68 |
6,629,100 |
| Sep 01, 2010 |
25.05 |
25.43 |
24.81 |
25.41 |
10,323,500 |
| Aug 31, 2010 |
24.39 |
24.81 |
24.24 |
24.69 |
13,684,700 |
| Aug 30, 2010 |
24.88 |
25.05 |
24.42 |
24.43 |
8,095,628 |
| Aug 27, 2010 |
24.81 |
25.06 |
24.39 |
25.03 |
11,782,600 |
| Aug 26, 2010 |
25.18 |
25.18 |
24.42 |
24.63 |
15,014,100 |
| Aug 25, 2010 |
24.89 |
25.23 |
24.79 |
25.10 |
9,633,100 |
| Aug 24, 2010 |
25.31 |
25.42 |
25.07 |
25.13 |
11,821,700 |
| Aug 23, 2010 |
26.11 |
26.17 |
25.57 |
25.72 |
9,295,465 |
|
| 2010 |
| Apr 21, 2010 |
0.067 |
| Apr 07, 2010 |
0.067 |
| Mar 23, 2010 |
0.067 |
| Mar 11, 2010 |
0.065 |
| Mar 08, 2010 |
0.067 |
| Feb 19, 2010 |
0.067 |
| Feb 08, 2010 |
0.067 |
| Jan 27, 2010 |
0.050 |
| Jan 21, 2010 |
0.067 |
| Jan 06, 2010 |
0.067 |
| 2009 |
| Dec 22, 2009 |
0.067 |
| Dec 11, 2009 |
0.025 |
| Dec 08, 2009 |
0.067 |
| Nov 23, 2009 |
0.067 |
| Nov 06, 2009 |
0.067 |
| Oct 28, 2009 |
0.050 |
| Oct 21, 2009 |
0.067 |
| Oct 07, 2009 |
0.067 |
| Sep 23, 2009 |
0.067 |
| Sep 11, 2009 |
0.065 |
| Sep 08, 2009 |
0.067 |
| Aug 21, 2009 |
0.067 |
| Aug 06, 2009 |
0.067 |
| Jul 29, 2009 |
0.050 |
| Jul 22, 2009 |
0.067 |
| Jul 08, 2009 |
0.067 |
| Jun 23, 2009 |
0.067 |
| Jun 11, 2009 |
0.025 |
| Jun 08, 2009 |
0.067 |
| May 20, 2009 |
0.067 |
| May 06, 2009 |
0.067 |
| Apr 28, 2009 |
0.067 |
| Apr 22, 2009 |
0.067 |
| Mar 20, 2009 |
0.067 |
| Mar 10, 2009 |
0.065 |
| Mar 06, 2009 |
0.067 |
| Feb 19, 2009 |
0.067 |
| Feb 06, 2009 |
0.067 |
| Jan 28, 2009 |
0.270 |
| Jan 21, 2009 |
0.067 |
| Jan 07, 2009 |
0.067 |
| 2008 |
| Dec 22, 2008 |
0.067 |
| Dec 11, 2008 |
0.025 |
| Dec 08, 2008 |
0.067 |
| Nov 21, 2008 |
0.067 |
| Nov 06, 2008 |
0.067 |
| Oct 22, 2008 |
0.067 |
| Oct 15, 2008 |
0.270 |
| Oct 08, 2008 |
0.067 |
| Sep 23, 2008 |
0.067 |
| Sep 11, 2008 |
0.065 |
| Sep 08, 2008 |
0.067 |
| Aug 21, 2008 |
0.067 |
| Aug 06, 2008 |
0.067 |
| Jul 23, 2008 |
0.067 |
| Jul 09, 2008 |
0.270 |
| Jul 08, 2008 |
0.067 |
| Jun 23, 2008 |
0.067 |
| Jun 11, 2008 |
0.025 |
| Jun 06, 2008 |
0.067 |
| May 21, 2008 |
0.067 |
| May 07, 2008 |
0.067 |
| Apr 23, 2008 |
0.067 |
| Apr 09, 2008 |
0.270 |
| Apr 08, 2008 |
0.067 |
| Mar 20, 2008 |
0.067 |
| Mar 12, 2008 |
0.065 |
| Mar 06, 2008 |
0.067 |
| Feb 20, 2008 |
0.067 |
| Feb 06, 2008 |
0.067 |
| Jan 23, 2008 |
0.067 |
| Jan 09, 2008 |
0.270 |
| Jan 08, 2008 |
0.067 |
| 2007 |
| Dec 20, 2007 |
0.067 |
| Dec 12, 2007 |
0.025 |
| Dec 06, 2007 |
0.067 |
| Nov 20, 2007 |
0.067 |
| Nov 07, 2007 |
0.067 |
| Oct 23, 2007 |
0.067 |
| Oct 10, 2007 |
0.270 |
| Oct 05, 2007 |
0.067 |
| Sep 21, 2007 |
0.067 |
| Sep 12, 2007 |
0.065 |
| Sep 06, 2007 |
0.067 |
| Aug 22, 2007 |
0.067 |
| Aug 08, 2007 |
0.067 |
| Jul 23, 2007 |
0.067 |
| Jul 11, 2007 |
0.270 |
| Jul 06, 2007 |
0.067 |
| Jun 21, 2007 |
0.067 |
| Jun 13, 2007 |
0.025 |
| Jun 06, 2007 |
0.067 |
| May 23, 2007 |
0.067 |
| May 08, 2007 |
0.067 |
| Apr 23, 2007 |
0.067 |
| Apr 11, 2007 |
0.270 |
| Apr 05, 2007 |
0.067 |
| Mar 21, 2007 |
0.067 |
| Mar 13, 2007 |
0.065 |
| Mar 07, 2007 |
0.067 |
| Feb 21, 2007 |
0.067 |
| Feb 07, 2007 |
0.067 |
| Jan 23, 2007 |
0.067 |
| Jan 10, 2007 |
0.270 |
| Jan 08, 2007 |
0.067 |
| 2006 |
| Dec 20, 2006 |
0.067 |
| Dec 13, 2006 |
0.025 |
| Dec 06, 2006 |
0.067 |
| Nov 21, 2006 |
0.067 |
| Nov 08, 2006 |
0.067 |
| Oct 23, 2006 |
0.067 |
| Oct 11, 2006 |
0.270 |
| Oct 05, 2006 |
0.316 |
| Oct 05, 2006 |
0.067 |
| Sep 22, 2006 |
0.370 |
| Sep 22, 2006 |
0.317 |
| Sep 21, 2006 |
0.067 |
| Sep 13, 2006 |
0.065 |
| Sep 06, 2006 |
0.067 |
| Aug 23, 2006 |
0.067 |
| Aug 08, 2006 |
0.067 |
| Jul 21, 2006 |
0.067 |
| Jul 12, 2006 |
0.270 |
| Jul 06, 2006 |
0.316 |
| Jul 06, 2006 |
0.067 |
| Jun 22, 2006 |
0.366 |
| Jun 22, 2006 |
0.317 |
| Jun 21, 2006 |
0.067 |
| Jun 13, 2006 |
0.025 |
| Jun 07, 2006 |
0.067 |
| May 23, 2006 |
0.067 |
| May 08, 2006 |
0.067 |
| Apr 21, 2006 |
0.067 |
| Apr 11, 2006 |
0.270 |
| Apr 06, 2006 |
0.369 |
| Apr 06, 2006 |
0.067 |
| Mar 23, 2006 |
0.366 |
| Mar 23, 2006 |
0.317 |
| Mar 22, 2006 |
0.067 |
| Mar 13, 2006 |
0.065 |
| Mar 08, 2006 |
0.067 |
| Feb 21, 2006 |
0.067 |
| Feb 08, 2006 |
0.104 |
| Jan 23, 2006 |
0.067 |
| Jan 11, 2006 |
0.270 |
| 2005 |
| Dec 22, 2005 |
0.370 |
| Dec 22, 2005 |
0.321 |
| Dec 21, 2005 |
0.067 |
| Dec 13, 2005 |
0.253 |
| Nov 22, 2005 |
0.307 |
| Nov 22, 2005 |
0.067 |
| Oct 21, 2005 |
0.067 |
| Oct 12, 2005 |
0.270 |
| Sep 21, 2005 |
0.067 |
| Sep 13, 2005 |
0.065 |
| Aug 24, 2005 |
0.310 |
| Aug 23, 2005 |
0.073 |
| Aug 23, 2005 |
0.067 |
| Jul 21, 2005 |
0.067 |
| Jul 13, 2005 |
0.270 |
| Jun 22, 2005 |
0.067 |
| May 25, 2005 |
0.487 |
| May 23, 2005 |
0.067 |
| Apr 21, 2005 |
0.069 |
| Apr 13, 2005 |
0.270 |
| Mar 11, 2005 |
0.066 |
| Feb 22, 2005 |
0.492 |
| Jan 12, 2005 |
0.270 |
| 2004 |
| Oct 06, 2004 |
0.250 |
| Jul 07, 2004 |
0.250 |
| Apr 06, 2004 |
0.250 |
| Jan 07, 2004 |
0.250 |
| 2003 |
| Oct 08, 2003 |
0.230 |
| Jul 09, 2003 |
0.230 |
| Apr 09, 2003 |
0.230 |
| Jan 08, 2003 |
0.230 |
| 2002 |
| Oct 02, 2002 |
0.230 |
| Jul 02, 2002 |
0.230 |
| Apr 03, 2002 |
0.230 |
| Jan 09, 2002 |
0.230 |
| 2001 |
| Oct 03, 2001 |
0.230 |
| Jul 03, 2001 |
0.230 |
| Apr 04, 2001 |
0.230 |
| Jan 10, 2001 |
0.230 |
| 2000 |
| Oct 04, 2000 |
0.200 |
| Jul 05, 2000 |
0.200 |
| Apr 12, 2000 |
0.200 |
| Jan 11, 2000 |
0.400 |
| 1999 |
| Oct 13, 1999 |
0.240 |
| Jul 14, 1999 |
0.240 |
| Apr 14, 1999 |
0.240 |
| Jan 14, 1999 |
0.240 |
|