 |
|
|
Last:
19.52
As of:
Feb 03, 2012 |
Change:
 0.13 (0.67%) |
Open:
19.73 |
High:
19.74 |
Low:
19.42 |
Prev:
19.39 |
Volume:
21,612,000 |
Earnings Per Share:
1.23 |
Dividend Yield:
1.10% |
Ex Date:
Jul 27, 2011 |
Record Date:
Jul 29, 2011 |
Payable Date:
Aug 15, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
19.73 |
19.74 |
19.42 |
19.52 |
21,612,000 |
| Feb 01, 2012 |
19.17 |
20.09 |
19.01 |
19.39 |
51,396,600 |
| Jan 31, 2012 |
18.40 |
18.68 |
18.05 |
18.65 |
27,737,600 |
| Jan 30, 2012 |
18.79 |
18.80 |
18.17 |
18.20 |
31,773,200 |
| Jan 27, 2012 |
17.89 |
18.66 |
17.89 |
18.56 |
26,272,700 |
| Jan 26, 2012 |
18.29 |
18.88 |
18.05 |
18.20 |
22,780,300 |
| Jan 25, 2012 |
17.84 |
18.25 |
17.71 |
18.13 |
22,143,900 |
| Jan 24, 2012 |
17.85 |
18.26 |
17.64 |
18.14 |
19,028,700 |
| Jan 23, 2012 |
17.99 |
18.67 |
17.92 |
18.21 |
24,348,500 |
| Jan 20, 2012 |
17.85 |
18.42 |
17.82 |
18.39 |
27,910,000 |
|
| 2011 |
| Jul 27, 2011 |
0.050 |
| Jun 28, 2011 |
0.253 |
| Apr 27, 2011 |
0.050 |
| Jan 27, 2011 |
0.050 |
| 2010 |
| Oct 27, 2010 |
0.050 |
| Jul 28, 2010 |
0.050 |
| Apr 28, 2010 |
0.050 |
| Jan 27, 2010 |
0.050 |
| 2009 |
| Oct 28, 2009 |
0.050 |
| Jul 29, 2009 |
0.050 |
| Apr 28, 2009 |
0.067 |
| Jan 28, 2009 |
0.270 |
| 2008 |
| Oct 15, 2008 |
0.270 |
| Jul 09, 2008 |
0.270 |
| Apr 09, 2008 |
0.270 |
| Jan 09, 2008 |
0.270 |
| 2007 |
| Oct 10, 2007 |
0.270 |
| Jul 11, 2007 |
0.270 |
| Apr 11, 2007 |
0.270 |
| Jan 10, 2007 |
0.270 |
| 2006 |
| Oct 11, 2006 |
0.270 |
| Jul 12, 2006 |
0.270 |
| Apr 11, 2006 |
0.270 |
| Jan 11, 2006 |
0.270 |
| 2005 |
| Oct 12, 2005 |
0.270 |
| Jul 13, 2005 |
0.270 |
| Apr 13, 2005 |
0.270 |
| Jan 12, 2005 |
0.270 |
| 2004 |
| Oct 06, 2004 |
0.250 |
| Jul 07, 2004 |
0.250 |
| Apr 06, 2004 |
0.250 |
| Jan 07, 2004 |
0.250 |
| 2003 |
| Oct 08, 2003 |
0.230 |
| Jul 09, 2003 |
0.230 |
| Apr 09, 2003 |
0.230 |
| Jan 08, 2003 |
0.230 |
| 2002 |
| Oct 02, 2002 |
0.230 |
| Jul 02, 2002 |
0.230 |
| Apr 03, 2002 |
0.230 |
| Jan 09, 2002 |
0.230 |
| 2001 |
| Oct 03, 2001 |
0.230 |
| Jul 03, 2001 |
0.230 |
| Apr 04, 2001 |
0.230 |
| Jan 10, 2001 |
0.230 |
| 2000 |
| Oct 04, 2000 |
0.200 |
| Jul 05, 2000 |
0.200 |
| Apr 12, 2000 |
0.200 |
| Jan 11, 2000 |
0.400 |
| 1999 |
| Oct 13, 1999 |
0.240 |
| Jul 14, 1999 |
0.240 |
| Apr 14, 1999 |
0.240 |
| Jan 14, 1999 |
0.240 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
