 |
|
|
Last:
38.40
As of:
Feb 06, 2012 |
Change:
 0.04 (0.10%) |
Open:
38.22 |
High:
38.40 |
Low:
38.13 |
Prev:
38.44 |
Volume:
11,032,200 |
Earnings Per Share:
1.368 |
Dividend Yield:
4.06% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Oct 07, 2011 |
Dividend Per Share:
0.380 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
38.22 |
38.40 |
38.13 |
38.40 |
11,032,200 |
| Feb 02, 2012 |
38.91 |
38.97 |
38.00 |
38.44 |
20,781,700 |
| Feb 01, 2012 |
38.55 |
39.01 |
38.32 |
38.63 |
14,578,300 |
| Jan 31, 2012 |
38.97 |
38.99 |
38.19 |
38.27 |
16,480,800 |
| Jan 30, 2012 |
38.58 |
38.90 |
38.27 |
38.89 |
12,716,200 |
| Jan 27, 2012 |
38.75 |
38.80 |
38.22 |
38.52 |
12,120,500 |
| Jan 26, 2012 |
38.84 |
38.95 |
38.54 |
38.78 |
12,388,700 |
| Jan 25, 2012 |
38.57 |
38.79 |
38.26 |
38.68 |
11,677,900 |
| Jan 24, 2012 |
38.97 |
39.21 |
38.65 |
38.78 |
13,146,000 |
| Jan 23, 2012 |
38.96 |
39.10 |
38.68 |
38.77 |
13,504,200 |
|
| 2011 |
| Sep 13, 2011 |
0.380 |
| Jun 13, 2011 |
0.380 |
| Mar 11, 2011 |
0.380 |
| 2010 |
| Dec 13, 2010 |
0.380 |
| Sep 13, 2010 |
0.380 |
| Jun 11, 2010 |
0.380 |
| Mar 11, 2010 |
0.380 |
| 2009 |
| Dec 11, 2009 |
0.380 |
| Oct 22, 2009 |
0.065 |
| Sep 02, 2009 |
0.380 |
| Aug 05, 2009 |
0.065 |
| Jun 04, 2009 |
0.380 |
| Apr 29, 2009 |
0.065 |
| Mar 04, 2009 |
0.380 |
| Feb 04, 2009 |
0.065 |
| 2008 |
| Dec 03, 2008 |
0.380 |
| Nov 05, 2008 |
0.065 |
| Sep 03, 2008 |
0.380 |
| Jul 30, 2008 |
0.065 |
| Jun 04, 2008 |
0.380 |
| Apr 30, 2008 |
0.065 |
| Mar 05, 2008 |
0.380 |
| Jan 30, 2008 |
0.065 |
| 2007 |
| Dec 05, 2007 |
0.380 |
| Oct 31, 2007 |
0.065 |
| Sep 05, 2007 |
0.380 |
| Aug 01, 2007 |
0.065 |
| Jun 06, 2007 |
0.380 |
| May 02, 2007 |
0.065 |
| Mar 07, 2007 |
0.380 |
| Jan 31, 2007 |
0.055 |
| 2006 |
| Dec 06, 2006 |
0.380 |
| Nov 01, 2006 |
0.055 |
| Aug 30, 2006 |
0.380 |
| Aug 02, 2006 |
0.055 |
| May 31, 2006 |
0.380 |
| May 03, 2006 |
0.055 |
| Mar 08, 2006 |
0.380 |
| Feb 01, 2006 |
0.055 |
| 2005 |
| Nov 30, 2005 |
0.380 |
| Nov 02, 2005 |
0.055 |
| Aug 31, 2005 |
0.380 |
| Aug 03, 2005 |
0.055 |
| Jun 01, 2005 |
0.380 |
| May 04, 2005 |
0.055 |
| Mar 02, 2005 |
0.380 |
| Feb 02, 2005 |
0.055 |
| 2004 |
| Dec 01, 2004 |
0.380 |
| Nov 03, 2004 |
0.055 |
| Sep 01, 2004 |
0.380 |
| Aug 04, 2004 |
0.055 |
| Jun 02, 2004 |
0.370 |
| May 05, 2004 |
0.055 |
| Mar 03, 2004 |
0.370 |
| Feb 04, 2004 |
0.055 |
| 2003 |
| Dec 03, 2003 |
0.370 |
| Nov 05, 2003 |
0.055 |
| Sep 03, 2003 |
0.370 |
| Jul 30, 2003 |
0.170 |
| Jun 04, 2003 |
0.360 |
| Apr 30, 2003 |
0.170 |
| Mar 05, 2003 |
0.360 |
| Feb 05, 2003 |
0.170 |
| 2002 |
| Dec 04, 2002 |
0.360 |
| Oct 30, 2002 |
0.170 |
| Sep 04, 2002 |
0.360 |
| Jul 31, 2002 |
0.170 |
| Jun 05, 2002 |
0.350 |
| May 01, 2002 |
0.170 |
| Mar 06, 2002 |
0.350 |
| Jan 30, 2002 |
0.160 |
| 2001 |
| Dec 05, 2001 |
0.350 |
| Oct 31, 2001 |
0.160 |
| Aug 30, 2001 |
0.350 |
| Aug 01, 2001 |
0.160 |
| May 31, 2001 |
0.340 |
| May 02, 2001 |
0.160 |
| Mar 07, 2001 |
0.340 |
| Jan 31, 2001 |
0.140 |
| 2000 |
| Dec 06, 2000 |
0.340 |
| Nov 01, 2000 |
0.140 |
| Aug 30, 2000 |
0.340 |
| Aug 02, 2000 |
0.140 |
| May 31, 2000 |
0.290 |
| May 03, 2000 |
0.140 |
| Mar 01, 2000 |
0.290 |
| Feb 02, 2000 |
0.125 |
| 1999 |
| Dec 01, 1999 |
0.290 |
| Nov 03, 1999 |
0.125 |
| Sep 01, 1999 |
0.290 |
| Aug 04, 1999 |
0.125 |
| Jun 07, 1999 |
0.270 |
| May 05, 1999 |
0.125 |
| Mar 03, 1999 |
0.270 |
| Feb 03, 1999 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
