 |
Last:
59.93
As of:
Feb 21, 2012 |
Change:
 1.68 (2.73%) |
Open:
61.26 |
High:
61.26 |
Low:
59.39 |
Prev:
61.61 |
Volume:
99,100 |
Earnings Per Share:
1.835 |
Dividend Yield:
0.40% |
Ex Date:
Jan 11, 2012 |
Record Date:
Jan 13, 2012 |
Payable Date:
Jan 31, 2012 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
61.26 |
61.26 |
59.39 |
59.93 |
99,100 |
| Feb 17, 2012 |
61.70 |
61.84 |
61.28 |
61.61 |
57,600 |
| Feb 16, 2012 |
60.91 |
62.00 |
60.64 |
61.75 |
123,800 |
| Feb 15, 2012 |
61.05 |
61.90 |
60.77 |
60.94 |
99,300 |
| Feb 14, 2012 |
61.18 |
61.34 |
60.87 |
61.25 |
31,200 |
| Feb 13, 2012 |
61.01 |
61.39 |
60.76 |
61.39 |
39,200 |
| Feb 10, 2012 |
60.14 |
61.01 |
60.14 |
60.81 |
28,600 |
| Feb 09, 2012 |
60.29 |
61.18 |
60.26 |
61.13 |
27,800 |
| Feb 08, 2012 |
60.60 |
60.96 |
60.34 |
60.50 |
49,000 |
| Feb 07, 2012 |
60.62 |
61.06 |
60.37 |
60.76 |
44,000 |
|
| 2012 |
| Jan 11, 2012 |
0.050 |
| 2011 |
| Oct 12, 2011 |
0.050 |
| Jul 13, 2011 |
0.050 |
| Apr 13, 2011 |
0.050 |
| 2010 |
| Dec 29, 2010 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
