MarketShuttle Dividend Screener Bookmark Page
February 07, 2012 - 04:26 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > AGRICULTURAL CHEMICALS > Monsanto Company (MON)
Last:

79.65

As of:
Feb 06, 2012
Change:
Closed Down 2.48 (3.02%)
Open:
81.33
High:
81.49
Low:
78.87
Prev:
82.13
Volume:
5,884,300
Earnings Per Share:
3.178
Dividend Yield:
1.41%
Ex Date:
Oct 05, 2011
Record Date: 
Oct 07, 2011
Payable Date:
Oct 28, 2011
Dividend Per Share: 
0.300
chart MON - Monsanto Company
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
Feb 06, 2012 81.33 81.49 78.87 79.65 5,884,300
Feb 02, 2012 83.47 83.69 81.97 82.13 3,084,400
Feb 01, 2012 82.70 83.95 81.94 83.41 4,254,100
Jan 31, 2012 82.33 82.95 81.22 82.05 8,487,400
Jan 30, 2012 79.71 82.66 79.08 82.29 4,790,400
Jan 27, 2012 80.92 81.53 79.65 80.53 2,990,600
Jan 26, 2012 81.26 81.80 80.59 81.15 2,936,700
Jan 25, 2012 79.53 81.41 79.17 81.32 3,117,600
Jan 24, 2012 79.01 80.23 78.80 80.11 2,482,200
Jan 23, 2012 80.01 81.17 79.80 79.89 4,365,500
Ex Date $ Amount
2011
Oct 05, 2011 0.300
Jul 06, 2011 0.056
Apr 06, 2011 0.280
Jan 05, 2011 0.280
2010
Oct 06, 2010 0.280
Jul 07, 2010 0.265
Apr 07, 2010 0.265
Jan 06, 2010 0.265
2009
Oct 07, 2009 0.265
Jun 30, 2009 0.265
Apr 01, 2009 0.265
Jan 07, 2009 0.240
2008
Oct 01, 2008 0.240
Jul 01, 2008 0.240
Apr 02, 2008 0.175
Jan 02, 2008 0.175
2007
Oct 03, 2007 0.175
Jul 03, 2007 0.125
Apr 03, 2007 0.125
Jan 03, 2007 0.125
2006
Oct 04, 2006 0.100
Jul 05, 2006 0.200
Apr 05, 2006 0.200
Jan 04, 2006 0.200
2005
Oct 05, 2005 0.170
Jul 06, 2005 0.170
Apr 06, 2005 0.170
Jan 05, 2005 0.170
2004
Oct 06, 2004 0.145
Jul 07, 2004 0.145
Apr 06, 2004 0.130
Jan 07, 2004 0.130
2003
Oct 08, 2003 0.130
Jul 08, 2003 0.130
Apr 04, 2003 0.120
Jan 08, 2003 0.120
2002
Oct 08, 2002 0.120
Jul 09, 2002 0.120
Apr 08, 2002 0.120
Jan 08, 2002 0.120
2001
Oct 09, 2001 0.120
Jul 09, 2001 0.120
Apr 06, 2001 0.120
Jan 04, 2001 0.090
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map