 |
 |
 |
Last:
79.65
As of: Feb 06, 2012 |
Change:
2.48 (3.02%) |
Open: 81.33 |
High: 81.49 |
Low: 78.87 |
Prev: 82.13 |
Volume: 5,884,300 |
Earnings Per Share: 3.178 |
Dividend Yield: 1.41% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 07, 2011 |
Payable Date: Oct 28, 2011 |
Dividend Per Share: 0.300 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
81.33 |
81.49 |
78.87 |
79.65 |
5,884,300 |
| Feb 02, 2012 |
83.47 |
83.69 |
81.97 |
82.13 |
3,084,400 |
| Feb 01, 2012 |
82.70 |
83.95 |
81.94 |
83.41 |
4,254,100 |
| Jan 31, 2012 |
82.33 |
82.95 |
81.22 |
82.05 |
8,487,400 |
| Jan 30, 2012 |
79.71 |
82.66 |
79.08 |
82.29 |
4,790,400 |
| Jan 27, 2012 |
80.92 |
81.53 |
79.65 |
80.53 |
2,990,600 |
| Jan 26, 2012 |
81.26 |
81.80 |
80.59 |
81.15 |
2,936,700 |
| Jan 25, 2012 |
79.53 |
81.41 |
79.17 |
81.32 |
3,117,600 |
| Jan 24, 2012 |
79.01 |
80.23 |
78.80 |
80.11 |
2,482,200 |
| Jan 23, 2012 |
80.01 |
81.17 |
79.80 |
79.89 |
4,365,500 |
|
| 2011 |
| Oct 05, 2011 |
0.300 |
| Jul 06, 2011 |
0.056 |
| Apr 06, 2011 |
0.280 |
| Jan 05, 2011 |
0.280 |
| 2010 |
| Oct 06, 2010 |
0.280 |
| Jul 07, 2010 |
0.265 |
| Apr 07, 2010 |
0.265 |
| Jan 06, 2010 |
0.265 |
| 2009 |
| Oct 07, 2009 |
0.265 |
| Jun 30, 2009 |
0.265 |
| Apr 01, 2009 |
0.265 |
| Jan 07, 2009 |
0.240 |
| 2008 |
| Oct 01, 2008 |
0.240 |
| Jul 01, 2008 |
0.240 |
| Apr 02, 2008 |
0.175 |
| Jan 02, 2008 |
0.175 |
| 2007 |
| Oct 03, 2007 |
0.175 |
| Jul 03, 2007 |
0.125 |
| Apr 03, 2007 |
0.125 |
| Jan 03, 2007 |
0.125 |
| 2006 |
| Oct 04, 2006 |
0.100 |
| Jul 05, 2006 |
0.200 |
| Apr 05, 2006 |
0.200 |
| Jan 04, 2006 |
0.200 |
| 2005 |
| Oct 05, 2005 |
0.170 |
| Jul 06, 2005 |
0.170 |
| Apr 06, 2005 |
0.170 |
| Jan 05, 2005 |
0.170 |
| 2004 |
| Oct 06, 2004 |
0.145 |
| Jul 07, 2004 |
0.145 |
| Apr 06, 2004 |
0.130 |
| Jan 07, 2004 |
0.130 |
| 2003 |
| Oct 08, 2003 |
0.130 |
| Jul 08, 2003 |
0.130 |
| Apr 04, 2003 |
0.120 |
| Jan 08, 2003 |
0.120 |
| 2002 |
| Oct 08, 2002 |
0.120 |
| Jul 09, 2002 |
0.120 |
| Apr 08, 2002 |
0.120 |
| Jan 08, 2002 |
0.120 |
| 2001 |
| Oct 09, 2001 |
0.120 |
| Jul 09, 2001 |
0.120 |
| Apr 06, 2001 |
0.120 |
| Jan 04, 2001 |
0.090 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |