 |
|
|
Last:
16.07
As of:
Feb 07, 2012 |
Change:
 0.13 (0.80%) |
Open:
16.12 |
High:
16.20 |
Low:
16.07 |
Prev:
16.20 |
Volume:
2,200 |
Earnings Per Share:
0.998 |
Dividend Yield:
2.49% |
Ex Date:
Nov 02, 2011 |
Record Date:
Nov 04, 2011 |
Payable Date:
Nov 18, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.12 |
16.20 |
16.07 |
16.07 |
2,200 |
| Feb 06, 2012 |
16.27 |
16.65 |
16.08 |
16.20 |
7,000 |
| Feb 02, 2012 |
16.00 |
16.19 |
15.81 |
16.06 |
1,800 |
| Feb 01, 2012 |
16.00 |
16.20 |
15.99 |
16.08 |
1,400 |
| Jan 31, 2012 |
15.99 |
15.99 |
15.90 |
15.91 |
500 |
| Jan 30, 2012 |
15.70 |
15.90 |
15.60 |
15.90 |
3,500 |
| Jan 27, 2012 |
15.79 |
16.21 |
15.75 |
15.75 |
5,500 |
| Jan 26, 2012 |
15.87 |
16.00 |
15.75 |
15.75 |
7,000 |
| Jan 25, 2012 |
15.96 |
16.14 |
15.96 |
16.10 |
4,500 |
| Jan 24, 2012 |
15.80 |
16.00 |
15.80 |
15.89 |
4,500 |
|
| 2011 |
| Nov 02, 2011 |
0.100 |
| Aug 03, 2011 |
0.100 |
| May 04, 2011 |
0.100 |
| Feb 02, 2011 |
0.095 |
| 2010 |
| Nov 03, 2010 |
0.095 |
| Aug 04, 2010 |
0.095 |
| May 05, 2010 |
0.095 |
| Feb 03, 2010 |
0.090 |
| 2009 |
| Nov 04, 2009 |
0.090 |
| Aug 05, 2009 |
0.090 |
| Apr 29, 2009 |
0.090 |
| Feb 04, 2009 |
0.090 |
| 2008 |
| Nov 05, 2008 |
0.085 |
| Jul 30, 2008 |
0.085 |
| Apr 30, 2008 |
0.080 |
| Jan 30, 2008 |
0.080 |
| 2007 |
| Oct 31, 2007 |
0.080 |
| Aug 01, 2007 |
0.080 |
| May 02, 2007 |
0.075 |
| Jan 31, 2007 |
0.075 |
| 2006 |
| Nov 01, 2006 |
0.075 |
| Aug 02, 2006 |
0.075 |
| May 03, 2006 |
0.075 |
| Feb 01, 2006 |
0.075 |
| 2005 |
| Nov 02, 2005 |
0.070 |
| Aug 03, 2005 |
0.070 |
| May 04, 2005 |
0.070 |
| Feb 02, 2005 |
0.070 |
| 2004 |
| Nov 03, 2004 |
0.065 |
| Aug 04, 2004 |
0.065 |
| May 05, 2004 |
0.065 |
| Feb 04, 2004 |
0.065 |
| 2003 |
| Nov 05, 2003 |
0.065 |
| Jul 30, 2003 |
0.065 |
| Apr 30, 2003 |
0.065 |
| Feb 05, 2003 |
0.060 |
| 2002 |
| Oct 30, 2002 |
0.060 |
| Jul 31, 2002 |
0.060 |
| May 01, 2002 |
0.060 |
| Jan 30, 2002 |
0.060 |
| 2001 |
| Oct 31, 2001 |
0.060 |
| Aug 01, 2001 |
0.060 |
| May 02, 2001 |
0.060 |
| Jan 31, 2001 |
0.060 |
| 2000 |
| Nov 01, 2000 |
0.055 |
| Aug 02, 2000 |
0.055 |
| May 03, 2000 |
0.055 |
| Feb 02, 2000 |
0.050 |
| 1999 |
| Nov 03, 1999 |
0.050 |
| Aug 04, 1999 |
0.050 |
| May 05, 1999 |
0.050 |
| Jan 06, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
