 |
Last:
16.16
As of:
Feb 06, 2012 |
Change:
 0.12 (0.74%) |
Open:
16.25 |
High:
16.27 |
Low:
16.14 |
Prev:
16.28 |
Volume:
43,700 |
Earnings Per Share:
0 |
Dividend Yield:
5.19% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
16.25 |
16.27 |
16.14 |
16.16 |
43,700 |
| Feb 02, 2012 |
16.28 |
16.28 |
16.20 |
16.28 |
32,100 |
| Feb 01, 2012 |
16.16 |
16.28 |
16.15 |
16.28 |
66,600 |
| Jan 31, 2012 |
16.15 |
16.19 |
16.09 |
16.14 |
47,100 |
| Jan 30, 2012 |
15.94 |
16.09 |
15.94 |
16.09 |
43,200 |
| Jan 27, 2012 |
15.84 |
15.96 |
15.83 |
15.94 |
61,600 |
| Jan 26, 2012 |
15.75 |
15.80 |
15.74 |
15.80 |
38,500 |
| Jan 25, 2012 |
15.73 |
15.75 |
15.70 |
15.74 |
36,000 |
| Jan 24, 2012 |
15.72 |
15.73 |
15.63 |
15.73 |
42,100 |
| Jan 23, 2012 |
15.74 |
15.74 |
15.66 |
15.72 |
36,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
