 |
Last:
14.13
As of:
Feb 06, 2012 |
Change:
 0.12 (0.84%) |
Open:
14.07 |
High:
14.22 |
Low:
14.00 |
Prev:
14.25 |
Volume:
76,800 |
Earnings Per Share:
0 |
Dividend Yield:
5.47% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
14.07 |
14.22 |
14.00 |
14.13 |
76,800 |
| Feb 02, 2012 |
14.11 |
14.44 |
14.11 |
14.25 |
105,200 |
| Feb 01, 2012 |
13.99 |
14.17 |
13.99 |
14.16 |
60,200 |
| Jan 31, 2012 |
13.96 |
14.00 |
13.92 |
14.00 |
83,100 |
| Jan 30, 2012 |
13.90 |
13.96 |
13.86 |
13.92 |
77,400 |
| Jan 27, 2012 |
13.81 |
13.95 |
13.80 |
13.90 |
141,700 |
| Jan 26, 2012 |
13.74 |
13.80 |
13.73 |
13.77 |
71,700 |
| Jan 25, 2012 |
13.81 |
13.81 |
13.66 |
13.73 |
124,600 |
| Jan 24, 2012 |
13.85 |
13.86 |
13.76 |
13.81 |
74,600 |
| Jan 23, 2012 |
13.88 |
13.90 |
13.80 |
13.85 |
93,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
