 |
|
|
Last:
32.62
As of:
Feb 07, 2012 |
Change:
 0.38 (1.18%) |
Open:
32.05 |
High:
32.72 |
Low:
32.05 |
Prev:
32.24 |
Volume:
2,909,700 |
Earnings Per Share:
1.69 |
Dividend Yield:
2.73% |
Ex Date:
Oct 06, 2011 |
Record Date:
Oct 11, 2011 |
Payable Date:
Nov 15, 2011 |
Dividend Per Share:
0.220 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.05 |
32.72 |
32.05 |
32.62 |
2,909,700 |
| Feb 06, 2012 |
32.37 |
32.37 |
32.02 |
32.24 |
2,381,500 |
| Feb 02, 2012 |
32.22 |
32.22 |
31.83 |
31.92 |
2,233,000 |
| Feb 01, 2012 |
31.84 |
32.49 |
31.74 |
32.10 |
3,863,200 |
| Jan 31, 2012 |
31.80 |
31.94 |
31.43 |
31.59 |
2,417,900 |
| Jan 30, 2012 |
31.47 |
31.68 |
31.28 |
31.60 |
2,261,700 |
| Jan 27, 2012 |
31.54 |
31.94 |
31.49 |
31.77 |
2,914,000 |
| Jan 26, 2012 |
31.54 |
31.80 |
31.30 |
31.77 |
2,645,900 |
| Jan 25, 2012 |
31.11 |
31.54 |
31.07 |
31.51 |
2,308,300 |
| Jan 24, 2012 |
31.13 |
31.42 |
31.07 |
31.15 |
2,053,100 |
|
| 2011 |
| Oct 06, 2011 |
0.220 |
| Jul 07, 2011 |
0.220 |
| Apr 06, 2011 |
0.210 |
| Jan 26, 2011 |
0.210 |
| 2010 |
| Oct 06, 2010 |
0.210 |
| Jul 07, 2010 |
0.200 |
| Apr 07, 2010 |
0.200 |
| Jan 27, 2010 |
0.200 |
| 2009 |
| Oct 07, 2009 |
0.200 |
| Jul 08, 2009 |
0.200 |
| Apr 07, 2009 |
0.200 |
| Jan 28, 2009 |
0.200 |
| 2008 |
| Oct 14, 2008 |
0.200 |
| Jul 03, 2008 |
0.200 |
| Apr 04, 2008 |
0.200 |
| Jan 24, 2008 |
0.200 |
| 2007 |
| Oct 11, 2007 |
0.190 |
| Jul 03, 2007 |
0.190 |
| Apr 03, 2007 |
0.190 |
| Jan 22, 2007 |
0.190 |
| 2006 |
| Oct 12, 2006 |
0.170 |
| Jul 05, 2006 |
0.170 |
| Apr 05, 2006 |
0.170 |
| Jan 05, 2006 |
0.170 |
| 2005 |
| Oct 13, 2005 |
0.170 |
| Jul 05, 2005 |
0.170 |
| Apr 05, 2005 |
0.170 |
| Mar 11, 2005 |
0.170 |
| 2004 |
| Oct 13, 2004 |
0.340 |
| Jul 02, 2004 |
0.340 |
| Apr 06, 2004 |
0.310 |
| 2003 |
| Dec 31, 2003 |
0.310 |
| Oct 10, 2003 |
0.310 |
| Jul 07, 2003 |
0.310 |
| Apr 07, 2003 |
0.280 |
| Jan 02, 2003 |
0.280 |
| 2002 |
| Oct 10, 2002 |
0.280 |
| Jul 05, 2002 |
0.280 |
| Apr 05, 2002 |
0.530 |
| Jan 03, 2002 |
0.530 |
| 2001 |
| Oct 11, 2001 |
0.530 |
| Jul 05, 2001 |
0.530 |
| Apr 05, 2001 |
0.500 |
| Jan 04, 2001 |
0.500 |
| 2000 |
| Oct 12, 2000 |
0.500 |
| Jul 06, 2000 |
0.500 |
| Apr 06, 2000 |
0.450 |
| Jan 06, 2000 |
0.450 |
| 1999 |
| Oct 07, 1999 |
0.450 |
| Jul 08, 1999 |
0.450 |
| Apr 08, 1999 |
0.400 |
| Jan 07, 1999 |
0.400 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
