 |
|
|
Last:
48.70
As of:
Feb 07, 2012 |
Change:
 2.03 (4.35%) |
Open:
46.08 |
High:
49.07 |
Low:
44.62 |
Prev:
46.67 |
Volume:
244,500 |
Earnings Per Share:
2.391 |
Dividend Yield:
0.89% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
46.08 |
49.07 |
44.62 |
48.70 |
244,500 |
| Feb 06, 2012 |
46.29 |
46.89 |
46.23 |
46.67 |
59,400 |
| Feb 02, 2012 |
44.61 |
45.60 |
44.57 |
44.80 |
152,800 |
| Feb 01, 2012 |
44.34 |
45.45 |
44.21 |
44.60 |
282,100 |
| Jan 31, 2012 |
44.50 |
44.90 |
43.88 |
44.21 |
151,700 |
| Jan 30, 2012 |
44.09 |
44.55 |
43.68 |
44.12 |
85,000 |
| Jan 27, 2012 |
43.93 |
44.98 |
43.83 |
44.58 |
122,200 |
| Jan 26, 2012 |
44.05 |
44.30 |
43.74 |
43.98 |
91,400 |
| Jan 25, 2012 |
42.94 |
43.87 |
42.57 |
43.67 |
112,200 |
| Jan 24, 2012 |
42.00 |
43.33 |
42.00 |
42.88 |
158,300 |
|
| 2011 |
| Aug 30, 2011 |
0.100 |
| May 27, 2011 |
0.100 |
| Feb 25, 2011 |
0.100 |
| 2010 |
| Nov 29, 2010 |
0.100 |
| Aug 30, 2010 |
0.100 |
| May 27, 2010 |
0.100 |
| Feb 25, 2010 |
0.100 |
| 2009 |
| Nov 27, 2009 |
0.100 |
| Aug 28, 2009 |
0.100 |
| May 28, 2009 |
0.100 |
| Feb 26, 2009 |
0.100 |
| 2008 |
| Nov 26, 2008 |
0.100 |
| Aug 27, 2008 |
0.100 |
| May 29, 2008 |
0.100 |
| Feb 28, 2008 |
0.100 |
| 2007 |
| Nov 28, 2007 |
0.100 |
| Aug 30, 2007 |
0.100 |
| May 30, 2007 |
0.100 |
| Feb 27, 2007 |
0.100 |
| 2006 |
| Nov 29, 2006 |
0.100 |
| Aug 30, 2006 |
0.100 |
| May 30, 2006 |
0.100 |
| Feb 27, 2006 |
0.100 |
| 2005 |
| Nov 29, 2005 |
0.100 |
| Aug 30, 2005 |
0.100 |
| May 27, 2005 |
0.100 |
| Feb 25, 2005 |
0.100 |
| 2004 |
| Nov 29, 2004 |
0.100 |
| Oct 27, 2004 |
6.500 |
| Aug 30, 2004 |
0.100 |
| May 27, 2004 |
0.100 |
| Feb 26, 2004 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
