 |
Last:
51.40
As of:
Jan 23, 2012 |
Change:
 0.46 (0.90%) |
Open:
51.07 |
High:
51.40 |
Low:
51.07 |
Prev:
50.94 |
Volume:
5,400 |
Earnings Per Share:
0 |
Dividend Yield:
3.18% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Christmas Day (Observed) |
| Dec 23, 2011 |
51.07 |
51.40 |
51.07 |
51.40 |
5,400 |
| Dec 22, 2011 |
50.74 |
50.94 |
50.74 |
50.94 |
1,500 |
| Dec 21, 2011 |
50.40 |
50.40 |
50.40 |
50.40 |
1,500 |
| Dec 20, 2011 |
50.63 |
50.80 |
50.63 |
50.80 |
200 |
| Dec 19, 2011 |
49.92 |
49.92 |
49.75 |
49.75 |
200 |
| Dec 16, 2011 |
50.32 |
50.32 |
49.98 |
49.98 |
300 |
| Dec 15, 2011 |
50.31 |
50.45 |
50.22 |
50.27 |
1,000 |
| Dec 13, 2011 |
50.73 |
50.82 |
50.72 |
50.82 |
300 |
| Dec 12, 2011 |
50.28 |
50.28 |
50.22 |
50.28 |
3,300 |
| Dec 08, 2011 |
50.69 |
50.69 |
50.56 |
50.69 |
1,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
