Date |
Open |
High |
Low |
Close |
Volume |
| Sep 01, 2010 |
44.51 |
45.02 |
44.51 |
44.95 |
800 |
| Aug 30, 2010 |
44.05 |
44.05 |
44.05 |
44.05 |
100 |
| Aug 27, 2010 |
44.20 |
44.41 |
44.20 |
44.41 |
600 |
| Aug 26, 2010 |
44.28 |
44.28 |
43.93 |
43.93 |
300 |
| Aug 25, 2010 |
43.85 |
44.19 |
43.80 |
44.19 |
1,000 |
| Aug 23, 2010 |
44.88 |
44.88 |
44.88 |
44.88 |
300 |
| Aug 20, 2010 |
44.50 |
44.74 |
44.50 |
44.66 |
14,200 |
| Aug 18, 2010 |
45.45 |
45.45 |
45.29 |
45.29 |
600 |
| Aug 17, 2010 |
45.54 |
45.54 |
45.54 |
45.54 |
100 |
| Aug 13, 2010 |
45.08 |
45.11 |
45.08 |
45.11 |
400 |
|
| 2010 |
| Dec 08, 2010 |
0.012 |
| Aug 11, 2010 |
0.012 |
| May 18, 2010 |
0.008 |
| May 12, 2010 |
0.012 |
| May 07, 2010 |
0.022 |
| May 05, 2010 |
0.003 |
| Apr 07, 2010 |
0.019 |
| Apr 05, 2010 |
0.003 |
| Mar 15, 2010 |
0.003 |
| Mar 10, 2010 |
0.012 |
| Mar 08, 2010 |
0.001 |
| Mar 02, 2010 |
0.099 |
| Feb 25, 2010 |
0.003 |
| Feb 19, 2010 |
0.020 |
| Feb 17, 2010 |
0.025 |
| Feb 10, 2010 |
0.017 |
| Feb 08, 2010 |
0.017 |
| Feb 03, 2010 |
0.003 |
| Feb 01, 2010 |
0.095 |
| Jan 28, 2010 |
0.004 |
| Jan 14, 2010 |
0.002 |
| Jan 06, 2010 |
0.049 |
| Jan 04, 2010 |
0.003 |
| 2009 |
| Dec 30, 2009 |
0.010 |
| Dec 24, 2009 |
0.007 |
| Dec 14, 2009 |
0.003 |
| Dec 11, 2009 |
0.011 |
| Dec 09, 2009 |
0.011 |
| Dec 09, 2009 |
0.001 |
| Dec 01, 2009 |
0.009 |
| Nov 27, 2009 |
0.012 |
| Nov 24, 2009 |
0.004 |
| Nov 18, 2009 |
0.018 |
| Nov 17, 2009 |
0.008 |
| Nov 10, 2009 |
0.025 |
| Nov 10, 2009 |
0.010 |
| Nov 09, 2009 |
0.065 |
| Nov 06, 2009 |
0.011 |
| Nov 04, 2009 |
0.015 |
| Nov 04, 2009 |
0.006 |
| Nov 04, 2009 |
0.003 |
| Oct 28, 2009 |
0.004 |
| Oct 28, 2009 |
0.001 |
| Oct 09, 2009 |
0.002 |
| Oct 07, 2009 |
0.019 |
| Oct 05, 2009 |
0.002 |
| Sep 30, 2009 |
0.009 |
| Sep 25, 2009 |
0.010 |
| Sep 17, 2009 |
0.003 |
| Sep 14, 2009 |
0.003 |
| Sep 11, 2009 |
0.012 |
| Sep 08, 2009 |
0.001 |
| Sep 01, 2009 |
0.009 |
| Aug 27, 2009 |
0.004 |
| Aug 19, 2009 |
0.003 |
| Aug 18, 2009 |
0.008 |
| Aug 12, 2009 |
0.025 |
| Aug 12, 2009 |
0.011 |
| Aug 12, 2009 |
0.010 |
| Aug 06, 2009 |
0.011 |
| Aug 05, 2009 |
0.024 |
| Aug 05, 2009 |
0.006 |
| Aug 05, 2009 |
0.003 |
| Jul 29, 2009 |
0.014 |
| Jul 29, 2009 |
0.003 |
| Jul 29, 2009 |
0.001 |
| Jul 13, 2009 |
0.002 |
| Jul 08, 2009 |
0.018 |
| Jul 06, 2009 |
0.002 |
| Jul 01, 2009 |
0.009 |
| Jun 18, 2009 |
0.003 |
| Jun 11, 2009 |
0.012 |
| Jun 09, 2009 |
0.009 |
| Jun 08, 2009 |
0.003 |
| Jun 08, 2009 |
0.001 |
| Jun 04, 2009 |
0.011 |
| Jun 03, 2009 |
0.037 |
| May 28, 2009 |
0.011 |
| May 27, 2009 |
0.004 |
| May 20, 2009 |
0.003 |
| May 19, 2009 |
0.008 |
| May 13, 2009 |
0.025 |
| May 13, 2009 |
0.011 |
| May 13, 2009 |
0.010 |
| May 06, 2009 |
0.011 |
| May 06, 2009 |
0.006 |
| May 05, 2009 |
0.003 |
| Apr 29, 2009 |
0.012 |
| Apr 28, 2009 |
0.052 |
| Apr 28, 2009 |
0.003 |
| Apr 28, 2009 |
0.001 |
| Apr 23, 2009 |
0.004 |
| Apr 07, 2009 |
0.047 |
| Apr 07, 2009 |
0.018 |
| Apr 06, 2009 |
0.002 |
| Apr 01, 2009 |
0.009 |
| Mar 26, 2009 |
0.015 |
| Mar 26, 2009 |
0.003 |
| Mar 11, 2009 |
0.012 |
| Mar 10, 2009 |
0.009 |
| Mar 09, 2009 |
0.003 |
| Mar 09, 2009 |
0.001 |
| Mar 06, 2009 |
0.001 |
| Feb 25, 2009 |
0.004 |
| Feb 19, 2009 |
0.009 |
| Feb 18, 2009 |
0.025 |
| Feb 17, 2009 |
0.008 |
| Feb 11, 2009 |
0.015 |
| Feb 11, 2009 |
0.010 |
| Feb 11, 2009 |
0.003 |
| Feb 06, 2009 |
0.010 |
| Feb 04, 2009 |
0.060 |
| Feb 04, 2009 |
0.013 |
| Feb 04, 2009 |
0.003 |
| Jan 28, 2009 |
0.005 |
| Jan 28, 2009 |
0.003 |
| Jan 07, 2009 |
0.047 |
| Jan 07, 2009 |
0.018 |
| Jan 05, 2009 |
0.002 |
| 2008 |
| Dec 30, 2008 |
0.009 |
| Dec 30, 2008 |
0.001 |
| Dec 24, 2008 |
0.009 |
| Dec 15, 2008 |
0.003 |
| Dec 11, 2008 |
0.010 |
| Dec 08, 2008 |
0.001 |
| Dec 02, 2008 |
0.009 |
| Dec 02, 2008 |
0.004 |
| Nov 26, 2008 |
0.011 |
| Nov 25, 2008 |
0.004 |
| Nov 21, 2008 |
0.018 |
| Nov 19, 2008 |
0.015 |
| Nov 18, 2008 |
0.008 |
| Nov 12, 2008 |
0.025 |
| Nov 12, 2008 |
0.009 |
| Nov 12, 2008 |
0.003 |
| Nov 07, 2008 |
0.016 |
| Nov 06, 2008 |
0.010 |
| Nov 05, 2008 |
0.013 |
| Nov 05, 2008 |
0.003 |
| Oct 30, 2008 |
0.005 |
| Oct 29, 2008 |
0.014 |
| Oct 29, 2008 |
0.003 |
| Oct 15, 2008 |
0.005 |
| Oct 08, 2008 |
0.046 |
| Oct 08, 2008 |
0.018 |
| Oct 06, 2008 |
0.002 |
| Oct 01, 2008 |
0.009 |
| Sep 29, 2008 |
0.001 |
| Sep 25, 2008 |
0.009 |
| Sep 18, 2008 |
0.009 |
| Sep 11, 2008 |
0.011 |
| Sep 08, 2008 |
0.003 |
| Sep 08, 2008 |
0.001 |
| Sep 03, 2008 |
0.004 |
| Sep 02, 2008 |
0.009 |
| Aug 29, 2008 |
0.004 |
| Aug 27, 2008 |
0.004 |
| Aug 22, 2008 |
0.018 |
| Aug 20, 2008 |
0.037 |
| Aug 19, 2008 |
0.007 |
| Aug 13, 2008 |
0.025 |
| Aug 13, 2008 |
0.010 |
| Aug 13, 2008 |
0.009 |
| Aug 06, 2008 |
0.022 |
| Aug 06, 2008 |
0.013 |
| Aug 06, 2008 |
0.010 |
| Aug 06, 2008 |
0.003 |
| Aug 05, 2008 |
0.003 |
| Jul 31, 2008 |
0.010 |
| Jul 30, 2008 |
0.016 |
| Jul 29, 2008 |
0.003 |
| Jul 17, 2008 |
0.006 |
| Jul 09, 2008 |
0.005 |
| Jul 08, 2008 |
0.017 |
| Jul 07, 2008 |
0.002 |
| Jul 02, 2008 |
0.009 |
| Jun 27, 2008 |
0.001 |
| Jun 19, 2008 |
0.009 |
| Jun 11, 2008 |
0.011 |
| Jun 09, 2008 |
0.003 |
| Jun 06, 2008 |
0.001 |
| Jun 04, 2008 |
0.044 |
| Jun 04, 2008 |
0.004 |
| Jun 03, 2008 |
0.009 |
| May 30, 2008 |
0.004 |
| May 28, 2008 |
0.004 |
| May 22, 2008 |
0.018 |
| May 20, 2008 |
0.067 |
| May 14, 2008 |
0.024 |
| May 14, 2008 |
0.010 |
| May 13, 2008 |
0.009 |
| May 13, 2008 |
0.007 |
| May 09, 2008 |
0.016 |
| May 07, 2008 |
0.013 |
| May 07, 2008 |
0.010 |
| May 07, 2008 |
0.003 |
| May 05, 2008 |
0.003 |
| May 01, 2008 |
0.010 |
| Apr 30, 2008 |
0.016 |
| Apr 28, 2008 |
0.003 |
| Apr 22, 2008 |
0.010 |
| Apr 10, 2008 |
0.008 |
| Apr 09, 2008 |
0.005 |
| Apr 08, 2008 |
0.046 |
| Apr 08, 2008 |
0.017 |
| Apr 02, 2008 |
0.009 |
| Apr 01, 2008 |
0.001 |
| Mar 31, 2008 |
0.002 |
| Mar 12, 2008 |
0.011 |
| Mar 11, 2008 |
0.009 |
| Mar 10, 2008 |
0.003 |
| Mar 06, 2008 |
0.001 |
| Mar 05, 2008 |
0.004 |
| Feb 29, 2008 |
0.004 |
| Feb 27, 2008 |
0.004 |
| Feb 26, 2008 |
0.077 |
| Feb 22, 2008 |
0.017 |
| Feb 21, 2008 |
0.009 |
| Feb 20, 2008 |
0.024 |
| Feb 19, 2008 |
0.007 |
| Feb 19, 2008 |
0.001 |
| Feb 13, 2008 |
0.019 |
| Feb 13, 2008 |
0.009 |
| Feb 06, 2008 |
0.054 |
| Feb 06, 2008 |
0.013 |
| Feb 06, 2008 |
0.008 |
| Feb 05, 2008 |
0.003 |
| Jan 31, 2008 |
0.010 |
| Jan 30, 2008 |
0.003 |
| Jan 29, 2008 |
0.003 |
| Jan 09, 2008 |
0.005 |
| Jan 08, 2008 |
0.046 |
| Jan 08, 2008 |
0.017 |
| Jan 02, 2008 |
0.009 |
| 2007 |
| Dec 31, 2007 |
0.001 |
| Dec 27, 2007 |
0.004 |
| Dec 26, 2007 |
0.021 |
| Dec 20, 2007 |
0.009 |
| Dec 12, 2007 |
0.009 |
| Dec 10, 2007 |
0.003 |
| Dec 06, 2007 |
0.001 |
| Nov 28, 2007 |
0.010 |
| Nov 28, 2007 |
0.004 |
| Nov 27, 2007 |
0.009 |
| Nov 23, 2007 |
0.017 |
| Nov 20, 2007 |
0.021 |
| Nov 19, 2007 |
0.001 |
| Nov 13, 2007 |
0.059 |
| Nov 13, 2007 |
0.009 |
| Nov 13, 2007 |
0.007 |
| Nov 07, 2007 |
0.020 |
| Nov 07, 2007 |
0.012 |
| Nov 07, 2007 |
0.008 |
| Nov 05, 2007 |
0.002 |
| Nov 01, 2007 |
0.058 |
| Nov 01, 2007 |
0.016 |
| Oct 31, 2007 |
0.016 |
| Oct 29, 2007 |
0.003 |
| Oct 10, 2007 |
0.005 |
| Oct 05, 2007 |
0.017 |
| Oct 03, 2007 |
0.008 |
| Oct 03, 2007 |
0.001 |
| Sep 26, 2007 |
0.002 |
| Sep 20, 2007 |
0.008 |
| Sep 13, 2007 |
0.001 |
| Sep 12, 2007 |
0.010 |
| Sep 12, 2007 |
0.004 |
| Sep 10, 2007 |
0.003 |
| Sep 06, 2007 |
0.001 |
| Sep 05, 2007 |
0.004 |
| Aug 29, 2007 |
0.004 |
| Aug 28, 2007 |
0.009 |
| Aug 22, 2007 |
0.039 |
| Aug 15, 2007 |
0.009 |
| Aug 14, 2007 |
0.006 |
| Aug 13, 2007 |
0.009 |
| Aug 08, 2007 |
0.021 |
| Aug 08, 2007 |
0.020 |
| Aug 08, 2007 |
0.012 |
| Aug 08, 2007 |
0.008 |
| Aug 03, 2007 |
0.002 |
| Aug 02, 2007 |
0.016 |
| Aug 01, 2007 |
0.015 |
| Jul 27, 2007 |
0.002 |
| Jul 19, 2007 |
0.004 |
| Jul 11, 2007 |
0.005 |
| Jul 06, 2007 |
0.016 |
| Jul 03, 2007 |
0.008 |
| Jun 21, 2007 |
0.008 |
| Jun 13, 2007 |
0.010 |
| Jun 13, 2007 |
0.001 |
| Jun 11, 2007 |
0.003 |
| Jun 06, 2007 |
0.039 |
| Jun 06, 2007 |
0.011 |
| Jun 06, 2007 |
0.001 |
| Jun 05, 2007 |
0.009 |
| May 31, 2007 |
0.003 |
| May 30, 2007 |
0.003 |
| May 29, 2007 |
0.003 |
| May 24, 2007 |
0.017 |
| May 16, 2007 |
0.009 |
| May 15, 2007 |
0.054 |
| May 15, 2007 |
0.006 |
| May 11, 2007 |
0.009 |
| May 10, 2007 |
0.014 |
| May 09, 2007 |
0.019 |
| May 09, 2007 |
0.012 |
| May 08, 2007 |
0.008 |
| May 03, 2007 |
0.016 |
| May 03, 2007 |
0.002 |
| May 02, 2007 |
0.014 |
| May 01, 2007 |
0.049 |
| Apr 26, 2007 |
0.002 |
| Apr 11, 2007 |
0.005 |
| Apr 05, 2007 |
0.041 |
| Apr 05, 2007 |
0.016 |
| Apr 03, 2007 |
0.008 |
| Mar 28, 2007 |
0.002 |
| Mar 21, 2007 |
0.001 |
| Mar 13, 2007 |
0.010 |
| Mar 12, 2007 |
0.003 |
| Mar 07, 2007 |
0.011 |
| Mar 06, 2007 |
0.009 |
| Mar 05, 2007 |
0.003 |
| Feb 28, 2007 |
0.003 |
| Feb 26, 2007 |
0.003 |
| Feb 22, 2007 |
0.008 |
| Feb 21, 2007 |
0.019 |
| Feb 14, 2007 |
0.017 |
| Feb 13, 2007 |
0.009 |
| Feb 13, 2007 |
0.006 |
| Feb 07, 2007 |
0.049 |
| Feb 07, 2007 |
0.012 |
| Feb 07, 2007 |
0.006 |
| Feb 05, 2007 |
0.002 |
| Feb 01, 2007 |
0.016 |
| Jan 29, 2007 |
0.001 |
| Jan 10, 2007 |
0.005 |
| Jan 08, 2007 |
0.041 |
| Jan 08, 2007 |
0.016 |
| Jan 03, 2007 |
0.008 |
| 2006 |
| Dec 27, 2006 |
0.020 |
| Dec 22, 2006 |
0.005 |
| Dec 21, 2006 |
0.008 |
| Dec 13, 2006 |
0.007 |
| Dec 11, 2006 |
0.003 |
| Dec 06, 2006 |
0.011 |
| Nov 28, 2006 |
0.009 |
| Nov 28, 2006 |
0.003 |
| Nov 24, 2006 |
0.015 |
| Nov 21, 2006 |
0.020 |
| Nov 14, 2006 |
0.006 |
| Nov 13, 2006 |
0.008 |
| Nov 08, 2006 |
0.018 |
| Nov 08, 2006 |
0.010 |
| Nov 08, 2006 |
0.006 |
| Nov 03, 2006 |
0.002 |
| Nov 02, 2006 |
0.015 |
| Nov 01, 2006 |
0.014 |
| Oct 27, 2006 |
0.001 |
| Oct 11, 2006 |
0.005 |
| Oct 05, 2006 |
0.016 |
| Oct 05, 2006 |
0.015 |
| Oct 04, 2006 |
0.008 |
| Sep 27, 2006 |
0.002 |
| Sep 22, 2006 |
0.003 |
| Sep 21, 2006 |
0.008 |
| Sep 13, 2006 |
0.009 |
| Sep 11, 2006 |
0.003 |
| Sep 05, 2006 |
0.006 |
| Aug 30, 2006 |
0.011 |
| Aug 29, 2006 |
0.003 |
| Aug 25, 2006 |
0.015 |
| Aug 18, 2006 |
0.142 |
| Aug 16, 2006 |
0.028 |
| Aug 16, 2006 |
0.007 |
| Aug 15, 2006 |
0.005 |
| Aug 11, 2006 |
0.008 |
| Aug 09, 2006 |
0.020 |
| Aug 09, 2006 |
0.018 |
| Aug 09, 2006 |
0.010 |
| Aug 08, 2006 |
0.006 |
| Aug 03, 2006 |
0.015 |
| Aug 03, 2006 |
0.002 |
| Aug 02, 2006 |
0.012 |
| Jul 27, 2006 |
0.001 |
| Jul 12, 2006 |
0.005 |
| Jul 06, 2006 |
0.006 |
| Jul 05, 2006 |
0.008 |
| Jun 22, 2006 |
0.008 |
| Jun 13, 2006 |
0.009 |
| Jun 12, 2006 |
0.003 |
| Jun 07, 2006 |
0.035 |
| Jun 06, 2006 |
0.006 |
| Jun 01, 2006 |
0.003 |
| May 31, 2006 |
0.011 |
| May 31, 2006 |
0.003 |
| May 26, 2006 |
0.003 |
| May 25, 2006 |
0.015 |
| May 17, 2006 |
0.007 |
| May 15, 2006 |
0.044 |
| May 15, 2006 |
0.005 |
| May 11, 2006 |
0.008 |
| May 10, 2006 |
0.017 |
| May 10, 2006 |
0.012 |
| May 10, 2006 |
0.010 |
| May 08, 2006 |
0.006 |
| May 03, 2006 |
0.002 |
| Apr 27, 2006 |
0.015 |
| Apr 27, 2006 |
0.001 |
| Apr 11, 2006 |
0.005 |
| Apr 06, 2006 |
0.016 |
| Apr 05, 2006 |
0.008 |
| Mar 31, 2006 |
0.003 |
| Mar 28, 2006 |
0.004 |
| Mar 15, 2006 |
0.007 |
| Mar 13, 2006 |
0.009 |
| Mar 13, 2006 |
0.003 |
| Mar 08, 2006 |
0.011 |
| Mar 07, 2006 |
0.006 |
| Mar 01, 2006 |
0.003 |
| Feb 24, 2006 |
0.003 |
| Feb 24, 2006 |
0.002 |
| Feb 23, 2006 |
0.008 |
| Feb 22, 2006 |
0.017 |
| Feb 15, 2006 |
0.015 |
| Feb 15, 2006 |
0.005 |
| Feb 13, 2006 |
0.008 |
| Feb 08, 2006 |
0.037 |
| Feb 08, 2006 |
0.010 |
| Feb 03, 2006 |
0.002 |
| Feb 02, 2006 |
0.015 |
| Jan 27, 2006 |
0.001 |
| Jan 11, 2006 |
0.005 |
| Jan 10, 2006 |
0.015 |
| Jan 06, 2006 |
0.033 |
| Jan 04, 2006 |
0.008 |
| 2005 |
| Dec 28, 2005 |
0.015 |
| Dec 22, 2005 |
0.008 |
| Dec 14, 2005 |
0.006 |
| Dec 12, 2005 |
0.003 |
| Nov 30, 2005 |
0.003 |
| Nov 29, 2005 |
0.008 |
| Nov 28, 2005 |
0.003 |
| Nov 28, 2005 |
0.002 |
| Nov 22, 2005 |
0.019 |
| Nov 21, 2005 |
0.035 |
| Nov 16, 2005 |
0.016 |
| Nov 15, 2005 |
0.005 |
| Nov 10, 2005 |
0.008 |
| Nov 08, 2005 |
0.016 |
| Nov 08, 2005 |
0.012 |
| Nov 08, 2005 |
0.008 |
| Nov 08, 2005 |
0.004 |
| Nov 03, 2005 |
0.013 |
| Nov 03, 2005 |
0.002 |
| Nov 02, 2005 |
0.011 |
| Oct 27, 2005 |
0.001 |
| Oct 12, 2005 |
0.005 |
| Oct 05, 2005 |
0.028 |
| Oct 05, 2005 |
0.013 |
| Oct 05, 2005 |
0.008 |
| Oct 05, 2005 |
0.003 |
| Sep 27, 2005 |
0.004 |
| Sep 22, 2005 |
0.007 |
| Sep 14, 2005 |
0.002 |
| Sep 13, 2005 |
0.008 |
| Sep 12, 2005 |
0.003 |
| Aug 31, 2005 |
0.003 |
| Aug 30, 2005 |
0.004 |
| Aug 29, 2005 |
0.003 |
| Aug 29, 2005 |
0.002 |
| Aug 17, 2005 |
0.006 |
| Aug 15, 2005 |
0.005 |
| Aug 11, 2005 |
0.008 |
| Aug 10, 2005 |
0.016 |
| Aug 10, 2005 |
0.015 |
| Aug 10, 2005 |
0.008 |
| Aug 08, 2005 |
0.004 |
| Aug 03, 2005 |
0.024 |
| Aug 03, 2005 |
0.010 |
| Aug 03, 2005 |
0.002 |
| Jul 28, 2005 |
0.013 |
| Jul 28, 2005 |
0.001 |
| Jul 19, 2005 |
0.004 |
| Jul 13, 2005 |
0.005 |
| Jul 12, 2005 |
0.015 |
| Jul 06, 2005 |
0.016 |
| Jun 29, 2005 |
0.008 |
| Jun 23, 2005 |
0.007 |
| Jun 13, 2005 |
0.008 |
| Jun 13, 2005 |
0.003 |
| Jun 07, 2005 |
0.004 |
| Jun 03, 2005 |
0.002 |
| Jun 01, 2005 |
0.019 |
| Jun 01, 2005 |
0.003 |
| May 18, 2005 |
0.006 |
| May 16, 2005 |
0.005 |
| May 11, 2005 |
0.015 |
| May 11, 2005 |
0.011 |
| May 11, 2005 |
0.008 |
| May 11, 2005 |
0.002 |
| May 06, 2005 |
0.004 |
| May 04, 2005 |
0.002 |
| Apr 29, 2005 |
0.018 |
| Apr 28, 2005 |
0.013 |
| Apr 28, 2005 |
0.001 |
| Apr 22, 2005 |
0.040 |
| Apr 13, 2005 |
0.005 |
| Apr 12, 2005 |
0.014 |
| Apr 07, 2005 |
0.003 |
| Mar 30, 2005 |
0.008 |
| Mar 29, 2005 |
0.003 |
| Mar 28, 2005 |
0.015 |
| Mar 16, 2005 |
0.006 |
| Mar 14, 2005 |
0.003 |
| Mar 11, 2005 |
0.008 |
| Mar 08, 2005 |
0.004 |
| Mar 02, 2005 |
0.003 |
| Feb 24, 2005 |
0.007 |
| Feb 24, 2005 |
0.002 |
| Feb 16, 2005 |
0.015 |
| Feb 16, 2005 |
0.013 |
| Feb 15, 2005 |
0.005 |
| Feb 11, 2005 |
0.008 |
| Feb 09, 2005 |
0.026 |
| Feb 09, 2005 |
0.008 |
| Feb 08, 2005 |
0.014 |
| Feb 08, 2005 |
0.004 |
| Feb 03, 2005 |
0.013 |
| Feb 03, 2005 |
0.002 |
| Jan 27, 2005 |
0.001 |
| Jan 12, 2005 |
0.005 |
| Jan 06, 2005 |
0.028 |
| Jan 06, 2005 |
0.013 |
| Jan 05, 2005 |
0.008 |
| 2004 |
| Dec 29, 2004 |
0.015 |
| Dec 29, 2004 |
0.003 |
| Dec 22, 2004 |
0.007 |
| Dec 13, 2004 |
0.003 |
| Dec 01, 2004 |
0.002 |
| Nov 30, 2004 |
0.003 |
| Nov 29, 2004 |
0.008 |
| Nov 26, 2004 |
0.002 |
| Nov 23, 2004 |
0.018 |
| Nov 19, 2004 |
0.032 |
| Nov 15, 2004 |
0.180 |
| Nov 15, 2004 |
0.005 |
| Nov 12, 2004 |
0.011 |
| Nov 10, 2004 |
0.007 |
| Nov 09, 2004 |
0.013 |
| Nov 09, 2004 |
0.007 |
| Nov 08, 2004 |
0.004 |
| Nov 03, 2004 |
0.011 |
| Nov 03, 2004 |
0.001 |
| Oct 29, 2004 |
0.290 |
| Oct 28, 2004 |
0.012 |
| Oct 28, 2004 |
0.001 |
| Oct 07, 2004 |
0.014 |
| Oct 06, 2004 |
0.015 |
| Oct 06, 2004 |
0.013 |
| Oct 06, 2004 |
0.005 |
| Sep 29, 2004 |
0.008 |
| Sep 29, 2004 |
0.003 |
| Sep 27, 2004 |
0.002 |
| Sep 24, 2004 |
0.006 |
| Sep 13, 2004 |
0.008 |
| Sep 01, 2004 |
0.002 |
| Aug 31, 2004 |
0.003 |
| Aug 27, 2004 |
0.002 |
| Aug 23, 2004 |
0.005 |
| Aug 11, 2004 |
0.013 |
| Aug 11, 2004 |
0.012 |
| Aug 06, 2004 |
0.004 |
| Aug 04, 2004 |
0.019 |
| Aug 04, 2004 |
0.011 |
| Aug 04, 2004 |
0.001 |
| Jul 30, 2004 |
0.027 |
| Jul 29, 2004 |
0.012 |
| Jul 28, 2004 |
0.001 |
| Jul 13, 2004 |
0.003 |
| Jul 07, 2004 |
0.015 |
| Jul 07, 2004 |
0.013 |
| Jul 07, 2004 |
0.005 |
| Jun 30, 2004 |
0.008 |
| Jun 28, 2004 |
0.003 |
| Jun 24, 2004 |
0.006 |
| Jun 14, 2004 |
0.003 |
| Jun 02, 2004 |
0.010 |
| May 27, 2004 |
0.002 |
| May 19, 2004 |
0.060 |
| May 12, 2004 |
0.012 |
| May 12, 2004 |
0.011 |
| May 12, 2004 |
0.007 |
| May 05, 2004 |
0.006 |
| Apr 29, 2004 |
0.036 |
| Apr 29, 2004 |
0.012 |
| Apr 28, 2004 |
0.001 |
| Apr 06, 2004 |
0.015 |
| Apr 06, 2004 |
0.013 |
| Apr 06, 2004 |
0.005 |
| Mar 31, 2004 |
0.008 |
| Mar 29, 2004 |
0.003 |
| Mar 26, 2004 |
0.028 |
| Mar 26, 2004 |
0.014 |
| Mar 26, 2004 |
0.008 |
| Mar 26, 2004 |
0.003 |
| Mar 26, 2004 |
0.002 |
| Mar 15, 2004 |
0.003 |
| Mar 09, 2004 |
0.003 |
| Mar 03, 2004 |
0.001 |
| Feb 26, 2004 |
0.006 |
| Feb 25, 2004 |
0.014 |
| Feb 24, 2004 |
0.039 |
| Feb 18, 2004 |
0.022 |
| Feb 18, 2004 |
0.016 |
| Feb 18, 2004 |
0.014 |
| Feb 12, 2004 |
0.010 |
| Feb 11, 2004 |
0.007 |
| Feb 09, 2004 |
0.010 |
| Feb 06, 2004 |
0.003 |
| Feb 04, 2004 |
0.001 |
| Jan 28, 2004 |
0.001 |
| Jan 07, 2004 |
0.020 |
| Jan 07, 2004 |
0.003 |
| 2003 |
| Dec 29, 2003 |
0.006 |
| Dec 26, 2003 |
0.012 |
| Dec 17, 2003 |
0.004 |
| Dec 15, 2003 |
0.003 |
| Dec 03, 2003 |
0.011 |
| Nov 26, 2003 |
0.007 |
| Nov 25, 2003 |
0.009 |
| Nov 14, 2003 |
0.010 |
| Nov 12, 2003 |
0.007 |
| Oct 29, 2003 |
0.001 |
| Oct 15, 2003 |
0.010 |
| Oct 08, 2003 |
0.015 |
| Oct 02, 2003 |
0.004 |
| Sep 25, 2003 |
0.006 |
| Sep 25, 2003 |
0.003 |
| Sep 25, 2003 |
0.002 |
| Sep 15, 2003 |
0.003 |
| Sep 02, 2003 |
0.003 |
| Aug 20, 2003 |
0.010 |
| Aug 15, 2003 |
0.010 |
| Aug 13, 2003 |
0.013 |
| Aug 13, 2003 |
0.010 |
| Aug 13, 2003 |
0.006 |
| Jul 31, 2003 |
0.011 |
| Jul 30, 2003 |
0.009 |
| Jul 29, 2003 |
0.001 |
| Jul 28, 2003 |
0.025 |
| Jul 09, 2003 |
0.005 |
| Jul 08, 2003 |
0.015 |
| Jun 26, 2003 |
0.006 |
| Jun 26, 2003 |
0.002 |
| Jun 18, 2003 |
0.004 |
| Jun 16, 2003 |
0.003 |
| Jun 11, 2003 |
0.007 |
| Jun 04, 2003 |
0.007 |
| May 16, 2003 |
0.010 |
| May 14, 2003 |
0.013 |
| May 14, 2003 |
0.006 |
| May 13, 2003 |
0.047 |
| May 13, 2003 |
0.007 |
| May 09, 2003 |
0.010 |
| May 07, 2003 |
0.010 |
| May 07, 2003 |
0.003 |
| May 01, 2003 |
0.006 |
| Apr 30, 2003 |
0.001 |
| Apr 28, 2003 |
0.001 |
| Apr 24, 2003 |
0.028 |
| Apr 15, 2003 |
0.055 |
| Apr 09, 2003 |
0.005 |
| Apr 02, 2003 |
0.008 |
| Mar 28, 2003 |
0.012 |
| Mar 28, 2003 |
0.007 |
| Mar 26, 2003 |
0.002 |
| Mar 17, 2003 |
0.003 |
| Mar 11, 2003 |
0.002 |
| Mar 07, 2003 |
0.001 |
| Mar 05, 2003 |
0.011 |
| Mar 04, 2003 |
0.035 |
| Feb 26, 2003 |
0.013 |
| Feb 26, 2003 |
0.006 |
| Feb 25, 2003 |
0.008 |
| Feb 25, 2003 |
0.002 |
| Feb 19, 2003 |
0.014 |
| Feb 12, 2003 |
0.007 |
| Feb 06, 2003 |
0.009 |
| Jan 29, 2003 |
0.001 |
| Jan 15, 2003 |
0.006 |
| Jan 08, 2003 |
0.005 |
| 2002 |
| Dec 31, 2002 |
0.011 |
| Dec 27, 2002 |
0.006 |
| Dec 27, 2002 |
0.002 |
| Dec 18, 2002 |
0.003 |
| Dec 04, 2002 |
0.001 |
| Nov 26, 2002 |
0.006 |
| Nov 20, 2002 |
0.007 |
| Nov 15, 2002 |
0.008 |
| Nov 13, 2002 |
0.012 |
| Nov 13, 2002 |
0.005 |
| Oct 31, 2002 |
0.005 |
| Oct 30, 2002 |
0.009 |
| Oct 29, 2002 |
0.001 |
| Oct 08, 2002 |
0.036 |
| Oct 02, 2002 |
0.008 |
| Oct 02, 2002 |
0.005 |
| Sep 25, 2002 |
0.005 |
| Sep 18, 2002 |
0.003 |
| Sep 16, 2002 |
0.003 |
| Sep 11, 2002 |
0.006 |
| Sep 04, 2002 |
0.001 |
| Sep 03, 2002 |
0.002 |
| Aug 19, 2002 |
0.008 |
| Aug 16, 2002 |
0.008 |
| Aug 14, 2002 |
0.012 |
| Aug 14, 2002 |
0.005 |
| Aug 09, 2002 |
0.009 |
| Aug 07, 2002 |
0.007 |
| Aug 06, 2002 |
0.021 |
| Aug 01, 2002 |
0.005 |
| Jul 31, 2002 |
0.009 |
| Jul 29, 2002 |
0.001 |
| Jul 08, 2002 |
0.015 |
| Jul 08, 2002 |
0.011 |
| Jul 02, 2002 |
0.008 |
| Jul 02, 2002 |
0.005 |
| Jun 26, 2002 |
0.005 |
| Jun 26, 2002 |
0.002 |
| Jun 26, 2002 |
0.001 |
| Jun 19, 2002 |
0.003 |
| Jun 17, 2002 |
0.003 |
| Jun 12, 2002 |
0.006 |
| Jun 11, 2002 |
0.002 |
| Jun 05, 2002 |
0.011 |
| Jun 05, 2002 |
0.006 |
| Jun 05, 2002 |
0.001 |
| May 30, 2002 |
0.020 |
| May 30, 2002 |
0.018 |
| May 23, 2002 |
0.017 |
| May 17, 2002 |
0.027 |
| May 17, 2002 |
0.008 |
| May 15, 2002 |
0.035 |
| May 15, 2002 |
0.012 |
| May 15, 2002 |
0.005 |
| May 02, 2002 |
0.005 |
| May 01, 2002 |
0.009 |
| Apr 26, 2002 |
0.001 |
| Apr 23, 2002 |
0.006 |
| Apr 23, 2002 |
0.001 |
| Apr 08, 2002 |
0.011 |
| Apr 03, 2002 |
0.005 |
| Mar 26, 2002 |
0.002 |
| Mar 26, 2002 |
0.001 |
| Mar 22, 2002 |
0.010 |
| Mar 21, 2002 |
0.027 |
| Mar 20, 2002 |
0.003 |
| Mar 12, 2002 |
0.002 |
| Mar 06, 2002 |
0.011 |
| Mar 04, 2002 |
0.003 |
| Feb 27, 2002 |
0.005 |
| Feb 27, 2002 |
0.001 |
| Feb 20, 2002 |
0.021 |
| Feb 20, 2002 |
0.012 |
| Feb 20, 2002 |
0.011 |
| Feb 14, 2002 |
0.007 |
| Feb 13, 2002 |
0.006 |
| Feb 13, 2002 |
0.005 |
| Feb 06, 2002 |
0.003 |
| Jan 29, 2002 |
0.005 |
| Jan 29, 2002 |
0.001 |
| Jan 09, 2002 |
0.005 |
| Jan 02, 2002 |
0.008 |
| 2001 |
| Dec 27, 2001 |
0.005 |
| Dec 27, 2001 |
0.002 |
| Dec 27, 2001 |
0.001 |
| Dec 19, 2001 |
0.003 |
| Dec 17, 2001 |
0.003 |
| Dec 05, 2001 |
0.011 |
| Dec 05, 2001 |
0.001 |
| Nov 28, 2001 |
0.005 |
| Nov 28, 2001 |
0.002 |
| Nov 20, 2001 |
0.006 |
| Nov 16, 2001 |
0.007 |
| Nov 14, 2001 |
0.004 |
| Nov 01, 2001 |
0.005 |
| Oct 31, 2001 |
1.464 |
| Oct 29, 2001 |
0.001 |
| Oct 09, 2001 |
0.010 |
| Oct 03, 2001 |
0.008 |
| Oct 03, 2001 |
0.005 |
| Sep 26, 2001 |
0.005 |
| Sep 26, 2001 |
0.003 |
| Sep 26, 2001 |
0.001 |
| Sep 25, 2001 |
0.004 |
| Sep 25, 2001 |
0.002 |
| Sep 19, 2001 |
0.003 |
| Sep 17, 2001 |
0.003 |
| Sep 12, 2001 |
0.005 |
| Aug 28, 2001 |
0.002 |
| Aug 22, 2001 |
0.010 |
| Aug 17, 2001 |
0.007 |
| Aug 15, 2001 |
0.011 |
| Aug 15, 2001 |
0.004 |
| Aug 13, 2001 |
0.006 |
| Aug 09, 2001 |
0.009 |
| Aug 08, 2001 |
0.018 |
| Aug 07, 2001 |
0.001 |
| Aug 02, 2001 |
0.005 |
| Jul 27, 2001 |
0.001 |
| Jul 10, 2001 |
0.010 |
| Jul 06, 2001 |
0.015 |
| Jul 06, 2001 |
0.010 |
| Jul 05, 2001 |
0.005 |
| Jul 03, 2001 |
0.008 |
| Jul 03, 2001 |
0.005 |
| Jun 20, 2001 |
0.003 |
| Jun 19, 2001 |
0.002 |
| Jun 18, 2001 |
0.003 |
| Jun 13, 2001 |
0.005 |
| Jun 12, 2001 |
0.017 |
| Jun 12, 2001 |
0.002 |
| Jun 06, 2001 |
0.006 |
| May 30, 2001 |
0.001 |
| May 24, 2001 |
0.028 |
| May 24, 2001 |
0.027 |
| May 18, 2001 |
0.007 |
| May 16, 2001 |
0.011 |
| May 16, 2001 |
0.004 |
| May 11, 2001 |
0.006 |
| May 08, 2001 |
0.003 |
| May 03, 2001 |
0.004 |
| May 02, 2001 |
0.009 |
| Apr 26, 2001 |
0.001 |
| Apr 10, 2001 |
0.010 |
| Apr 06, 2001 |
0.015 |
| Apr 06, 2001 |
0.010 |
| Apr 04, 2001 |
0.005 |
| Mar 29, 2001 |
0.004 |
| Mar 28, 2001 |
0.005 |
| Mar 28, 2001 |
0.003 |
| Mar 28, 2001 |
0.002 |
| Mar 22, 2001 |
0.025 |
| Mar 22, 2001 |
0.010 |
| Mar 21, 2001 |
0.003 |
| Mar 19, 2001 |
0.003 |
| Mar 07, 2001 |
0.010 |
| Mar 06, 2001 |
0.002 |
| Mar 05, 2001 |
0.005 |
| Feb 28, 2001 |
0.001 |
| Feb 21, 2001 |
0.021 |
| Feb 21, 2001 |
0.011 |
| Feb 21, 2001 |
0.006 |
| Feb 15, 2001 |
0.006 |
| Feb 14, 2001 |
0.004 |
| Feb 07, 2001 |
0.009 |
| Feb 07, 2001 |
0.003 |
| Feb 01, 2001 |
0.004 |
| Feb 01, 2001 |
0.001 |
| Jan 29, 2001 |
0.001 |
| Jan 10, 2001 |
0.005 |
| Jan 09, 2001 |
0.010 |
| Jan 08, 2001 |
0.015 |
| Jan 08, 2001 |
0.010 |
| Jan 03, 2001 |
0.008 |
| 2000 |
| Dec 29, 2000 |
0.028 |
| Dec 27, 2000 |
0.022 |
| Dec 27, 2000 |
0.005 |
| Dec 20, 2000 |
0.002 |
| Dec 18, 2000 |
0.003 |
| Dec 06, 2000 |
0.010 |
| Nov 29, 2000 |
0.005 |
| Nov 29, 2000 |
0.001 |
| Nov 28, 2000 |
0.002 |
| Nov 21, 2000 |
0.006 |
| Nov 20, 2000 |
0.006 |
| Nov 15, 2000 |
0.011 |
| Nov 15, 2000 |
0.004 |
| Nov 13, 2000 |
0.005 |
| Nov 09, 2000 |
0.009 |
| Nov 08, 2000 |
0.632 |
| Nov 02, 2000 |
0.004 |
| Oct 27, 2000 |
0.001 |
| Oct 10, 2000 |
0.010 |
| Oct 05, 2000 |
0.015 |
| Oct 04, 2000 |
0.007 |
| Oct 04, 2000 |
0.004 |
| Sep 29, 2000 |
0.004 |
| Sep 29, 2000 |
0.003 |
| Sep 28, 2000 |
0.013 |
| Sep 26, 2000 |
0.004 |
| Sep 26, 2000 |
0.002 |
| Sep 18, 2000 |
0.003 |
| Sep 06, 2000 |
0.010 |
| Sep 06, 2000 |
0.009 |
|