Date |
Open |
High |
Low |
Close |
Volume |
| Jan 27, 2010 |
48.43 |
48.49 |
48.31 |
48.31 |
1,000 |
| Jan 25, 2010 |
49.11 |
49.11 |
48.75 |
49.03 |
1,300 |
| Jan 20, 2010 |
49.93 |
50.13 |
49.93 |
50.11 |
300 |
| Jan 14, 2010 |
50.79 |
50.79 |
50.79 |
50.79 |
100 |
| Jan 13, 2010 |
50.50 |
50.50 |
50.50 |
50.50 |
100 |
| Jan 12, 2010 |
50.14 |
50.14 |
50.14 |
50.14 |
100 |
| Jan 08, 2010 |
49.95 |
49.98 |
49.95 |
49.98 |
200 |
| Jan 06, 2010 |
50.10 |
50.13 |
50.10 |
50.13 |
200 |
| Jan 05, 2010 |
50.27 |
50.41 |
50.26 |
50.41 |
600 |
| Jan 04, 2010 |
50.65 |
50.65 |
50.59 |
50.59 |
1,200 |
|
| Ex Date |
$ Amount |
| 2009 |
| Dec 09, 2009 |
0.011 |
| Aug 12, 2009 |
0.011 |
| Jul 06, 2009 |
0.002 |
| Jun 11, 2009 |
0.012 |
| Jun 08, 2009 |
0.001 |
| Jun 03, 2009 |
0.035 |
| May 28, 2009 |
0.017 |
| May 27, 2009 |
0.004 |
| May 21, 2009 |
0.015 |
| May 20, 2009 |
0.003 |
|