 |
Last:
12.32
As of:
Aug 20, 2010 |
Change:
 0.03 (0.24%) |
Open:
12.32 |
High:
12.32 |
Low:
12.32 |
Prev:
12.35 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 23, 2010 |
12.32 |
12.32 |
12.32 |
12.32 |
600 |
| Jul 15, 2010 |
12.35 |
12.35 |
12.35 |
12.35 |
100 |
| Jul 13, 2010 |
12.00 |
12.09 |
12.00 |
12.09 |
200 |
| Jun 23, 2010 |
11.66 |
11.66 |
11.63 |
11.63 |
10,000 |
| Jun 21, 2010 |
11.84 |
11.84 |
11.84 |
11.84 |
5,000 |
| Jun 17, 2010 |
11.74 |
11.74 |
11.74 |
11.74 |
100 |
| Jun 10, 2010 |
11.11 |
11.11 |
11.11 |
11.11 |
200 |
| Jun 08, 2010 |
10.82 |
10.82 |
10.73 |
10.73 |
5,000 |
| Jun 04, 2010 |
11.06 |
11.06 |
11.06 |
11.06 |
2,500 |
| Jun 01, 2010 |
11.16 |
11.16 |
11.16 |
11.16 |
1,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
