 |
Last:
56.41
As of: May 18, 2012 |
Change:
0.85 (1.48%) |
Open: 57.36 |
High: 57.36 |
Low: 56.41 |
Prev: 57.26 |
Volume: 800 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
57.36 |
57.36 |
56.41 |
56.41 |
800 |
| May 16, 2012 |
57.03 |
57.26 |
57.01 |
57.26 |
700 |
| May 15, 2012 |
57.01 |
57.01 |
56.76 |
56.76 |
200 |
| May 14, 2012 |
56.47 |
56.72 |
56.47 |
56.70 |
1,200 |
| May 11, 2012 |
57.39 |
57.39 |
56.60 |
56.60 |
2,500 |
| May 10, 2012 |
55.72 |
56.89 |
55.72 |
56.89 |
1,000 |
| May 08, 2012 |
55.88 |
56.22 |
55.88 |
56.22 |
800 |
| May 04, 2012 |
56.50 |
56.50 |
55.66 |
55.66 |
1,400 |
| May 03, 2012 |
55.84 |
55.84 |
55.84 |
55.84 |
100 |
| May 02, 2012 |
55.60 |
55.60 |
55.49 |
55.52 |
500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |