 |
Last:
74.87
As of:
Feb 07, 2012 |
Change:
 0.87 (1.15%) |
Open:
75.61 |
High:
75.79 |
Low:
74.71 |
Prev:
75.74 |
Volume:
795,600 |
Earnings Per Share:
2.47 |
Dividend Yield:
1.40% |
Ex Date:
Sep 21, 2011 |
Record Date:
Sep 23, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.260 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
75.61 |
75.79 |
74.71 |
74.87 |
795,600 |
| Feb 06, 2012 |
74.80 |
75.77 |
74.16 |
75.74 |
1,763,300 |
| Feb 02, 2012 |
73.55 |
74.63 |
73.55 |
74.39 |
1,916,500 |
| Feb 01, 2012 |
74.35 |
74.40 |
73.29 |
73.34 |
2,054,400 |
| Jan 31, 2012 |
73.81 |
75.20 |
73.10 |
74.09 |
1,931,100 |
| Jan 30, 2012 |
73.44 |
74.38 |
73.14 |
73.86 |
1,521,700 |
| Jan 27, 2012 |
73.48 |
74.82 |
72.00 |
74.03 |
2,088,800 |
| Jan 26, 2012 |
74.20 |
77.40 |
72.97 |
74.01 |
3,329,100 |
| Jan 25, 2012 |
70.54 |
72.87 |
70.48 |
72.60 |
2,474,200 |
| Jan 24, 2012 |
71.89 |
71.89 |
70.61 |
70.75 |
2,401,800 |
|
| 2011 |
| Sep 21, 2011 |
0.260 |
| Jun 15, 2011 |
0.260 |
| Mar 16, 2011 |
0.260 |
| 2010 |
| Dec 15, 2010 |
0.225 |
| Sep 22, 2010 |
0.225 |
| Jun 23, 2010 |
0.225 |
| Mar 22, 2010 |
0.225 |
| 2009 |
| Dec 29, 2009 |
0.200 |
| Sep 15, 2009 |
0.200 |
| Jul 01, 2009 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
