Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
27.57 |
27.57 |
27.55 |
27.55 |
1,100 |
| Jul 28, 2010 |
27.50 |
28.01 |
27.50 |
28.01 |
2,200 |
| Jul 27, 2010 |
27.43 |
27.45 |
27.42 |
27.42 |
400 |
| Jul 26, 2010 |
27.13 |
27.13 |
27.10 |
27.10 |
600 |
| Jul 23, 2010 |
27.13 |
27.30 |
27.13 |
27.30 |
200 |
| Jul 22, 2010 |
27.37 |
27.37 |
27.06 |
27.09 |
1,100 |
| Jul 21, 2010 |
27.73 |
27.73 |
27.37 |
27.45 |
1,100 |
| Jul 20, 2010 |
27.37 |
27.37 |
27.37 |
27.37 |
200 |
| Jul 19, 2010 |
26.92 |
27.37 |
26.92 |
27.37 |
300 |
| Jul 16, 2010 |
27.30 |
27.30 |
27.30 |
27.30 |
300 |
|
| 2010 |
| Feb 10, 2010 |
1.156 |
| 2009 |
| Aug 12, 2009 |
1.156 |
| Feb 11, 2009 |
1.156 |
| 2008 |
| Aug 13, 2008 |
1.156 |
| Feb 13, 2008 |
1.156 |
| 2007 |
| Aug 13, 2007 |
1.156 |
| Feb 13, 2007 |
1.156 |
| 2006 |
| Aug 11, 2006 |
1.156 |
| Feb 13, 2006 |
1.156 |
| 2005 |
| Aug 11, 2005 |
1.156 |
| Feb 11, 2005 |
1.156 |
| 2004 |
| Aug 11, 2004 |
1.156 |
| Feb 11, 2004 |
1.156 |
| 2003 |
| Feb 12, 2003 |
1.156 |
| 2002 |
| Aug 13, 2002 |
1.156 |
| Feb 13, 2002 |
1.156 |
| 2001 |
| Sep 12, 2001 |
0.373 |
|