 |
Last:
110.18
As of:
Jun 24, 2011 |
Change:
 4.82 (4.57%) |
Open:
108.76 |
High:
111.50 |
Low:
108.35 |
Prev:
105.36 |
Volume:
1,512,400 |
Earnings Per Share:
16.039 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Memorial Day (Observed) |
| May 27, 2011 |
108.76 |
111.50 |
108.35 |
110.18 |
1,512,400 |
| May 26, 2011 |
105.23 |
106.05 |
103.65 |
105.36 |
4,149,900 |
| May 25, 2011 |
104.29 |
106.44 |
103.76 |
105.63 |
1,334,000 |
| May 24, 2011 |
106.38 |
106.73 |
104.10 |
104.21 |
746,000 |
| May 23, 2011 |
106.57 |
106.70 |
104.98 |
105.76 |
653,700 |
| May 20, 2011 |
109.07 |
109.59 |
107.85 |
108.02 |
775,300 |
| May 19, 2011 |
110.77 |
111.02 |
109.81 |
109.90 |
886,200 |
| May 18, 2011 |
110.04 |
110.90 |
109.39 |
109.86 |
1,100,300 |
| May 17, 2011 |
108.21 |
110.74 |
108.21 |
109.91 |
804,200 |
| May 16, 2011 |
109.42 |
110.16 |
107.94 |
108.25 |
483,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
