 |
|
|
Last:
21.63
As of:
Sep 06, 2010 |
Change:
 0.38 (1.79%) |
Open:
21.60 |
High:
21.70 |
Low:
21.14 |
Prev:
21.25 |
Volume:
34,100 |
Dividend Yield:
4.19% |
Ex Date:
Apr 14, 2010 |
Record Date:
Apr 16, 2010 |
Payable Date:
Apr 30, 2010 |
Dividend Per Share:
0.225 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
21.60 |
21.70 |
21.14 |
21.63 |
34,100 |
| Sep 02, 2010 |
21.19 |
21.39 |
20.75 |
21.25 |
33,400 |
| Sep 01, 2010 |
20.54 |
21.47 |
20.21 |
21.33 |
62,600 |
| Aug 31, 2010 |
20.39 |
20.65 |
19.93 |
20.09 |
88,300 |
| Aug 30, 2010 |
21.34 |
21.65 |
20.36 |
20.37 |
63,452 |
| Aug 27, 2010 |
20.94 |
21.58 |
20.66 |
21.51 |
40,100 |
| Aug 26, 2010 |
21.03 |
21.05 |
20.38 |
20.58 |
28,300 |
| Aug 25, 2010 |
20.25 |
20.99 |
20.16 |
20.97 |
45,900 |
| Aug 24, 2010 |
20.35 |
20.81 |
20.30 |
20.38 |
66,200 |
| Aug 23, 2010 |
20.80 |
20.99 |
20.45 |
20.56 |
71,370 |
|
| 2010 |
| Apr 14, 2010 |
0.225 |
| Jan 13, 2010 |
0.220 |
| 2009 |
| Oct 14, 2009 |
0.220 |
| Jul 14, 2009 |
0.220 |
| Apr 14, 2009 |
0.220 |
| Jan 13, 2009 |
0.200 |
| 2008 |
| Oct 10, 2008 |
0.200 |
| Jul 14, 2008 |
0.200 |
| Apr 14, 2008 |
0.200 |
| Jan 11, 2008 |
0.180 |
| 2007 |
| Oct 11, 2007 |
0.180 |
| Jul 12, 2007 |
0.180 |
| Apr 12, 2007 |
0.180 |
| Jan 10, 2007 |
0.160 |
| 2006 |
| Oct 12, 2006 |
0.160 |
| Jul 12, 2006 |
0.160 |
| Apr 11, 2006 |
0.160 |
| Jan 11, 2006 |
0.140 |
| 2005 |
| Oct 12, 2005 |
0.140 |
| Jul 13, 2005 |
0.140 |
| Apr 13, 2005 |
0.140 |
| Jan 12, 2005 |
0.220 |
| 2004 |
| Oct 13, 2004 |
0.220 |
| Jul 13, 2004 |
0.220 |
| Apr 13, 2004 |
0.220 |
| Jan 13, 2004 |
0.200 |
| 2003 |
| Oct 10, 2003 |
0.200 |
| Jul 11, 2003 |
0.200 |
| Apr 11, 2003 |
0.200 |
| Jan 13, 2003 |
0.180 |
| 2002 |
| Oct 10, 2002 |
0.180 |
| Jul 11, 2002 |
0.180 |
| Apr 11, 2002 |
0.160 |
| Jan 11, 2002 |
0.160 |
| 2001 |
| Oct 11, 2001 |
0.160 |
| Jul 11, 2001 |
0.160 |
| Apr 10, 2001 |
0.160 |
| Jan 10, 2001 |
0.140 |
| 2000 |
| Oct 11, 2000 |
0.140 |
| Jul 12, 2000 |
0.140 |
| Apr 12, 2000 |
0.140 |
| Jan 12, 2000 |
0.120 |
| 1999 |
| Oct 13, 1999 |
0.120 |
| Jul 13, 1999 |
0.120 |
| Apr 13, 1999 |
0.120 |
| Jan 13, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
