 |
 |
 |
Last:
32.58
As of: Feb 03, 2012 |
Change:
0.23 (0.71%) |
Open: 32.09 |
High: 32.84 |
Low: 32.08 |
Prev: 32.35 |
Volume: 76,100 |
Earnings Per Share: 1.986 |
Dividend Yield: 2.94% |
Ex Date: Oct 13, 2011 |
Record Date: Oct 17, 2011 |
Payable Date: Oct 31, 2011 |
Dividend Per Share: 0.230 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
32.09 |
32.84 |
32.08 |
32.58 |
76,100 |
| Feb 01, 2012 |
32.13 |
32.73 |
31.86 |
32.35 |
134,400 |
| Jan 31, 2012 |
31.87 |
31.99 |
30.83 |
31.84 |
445,700 |
| Jan 30, 2012 |
31.55 |
31.88 |
31.29 |
31.61 |
150,100 |
| Jan 27, 2012 |
31.20 |
31.83 |
30.93 |
31.58 |
218,000 |
| Jan 26, 2012 |
31.22 |
31.46 |
30.84 |
31.24 |
79,200 |
| Jan 25, 2012 |
31.01 |
31.46 |
30.67 |
31.25 |
99,300 |
| Jan 24, 2012 |
30.59 |
31.46 |
30.48 |
31.21 |
124,900 |
| Jan 23, 2012 |
30.70 |
30.93 |
30.38 |
30.71 |
34,000 |
| Jan 20, 2012 |
30.58 |
30.83 |
30.58 |
30.78 |
49,400 |
|
| 2011 |
| Oct 13, 2011 |
0.230 |
| Jul 13, 2011 |
0.230 |
| Apr 13, 2011 |
0.230 |
| Jan 12, 2011 |
0.225 |
| 2010 |
| Oct 13, 2010 |
0.225 |
| Jul 14, 2010 |
0.225 |
| Apr 14, 2010 |
0.225 |
| Jan 13, 2010 |
0.220 |
| 2009 |
| Oct 14, 2009 |
0.220 |
| Jul 14, 2009 |
0.220 |
| Apr 14, 2009 |
0.220 |
| Jan 13, 2009 |
0.200 |
| 2008 |
| Oct 10, 2008 |
0.200 |
| Jul 14, 2008 |
0.200 |
| Apr 14, 2008 |
0.200 |
| Jan 11, 2008 |
0.180 |
| 2007 |
| Oct 11, 2007 |
0.180 |
| Jul 12, 2007 |
0.180 |
| Apr 12, 2007 |
0.180 |
| Jan 10, 2007 |
0.160 |
| 2006 |
| Oct 12, 2006 |
0.160 |
| Jul 12, 2006 |
0.160 |
| Apr 11, 2006 |
0.160 |
| Jan 11, 2006 |
0.140 |
| 2005 |
| Oct 12, 2005 |
0.140 |
| Jul 13, 2005 |
0.140 |
| Apr 13, 2005 |
0.140 |
| Jan 12, 2005 |
0.220 |
| 2004 |
| Oct 13, 2004 |
0.220 |
| Jul 13, 2004 |
0.220 |
| Apr 13, 2004 |
0.220 |
| Jan 13, 2004 |
0.200 |
| 2003 |
| Oct 10, 2003 |
0.200 |
| Jul 11, 2003 |
0.200 |
| Apr 11, 2003 |
0.200 |
| Jan 13, 2003 |
0.180 |
| 2002 |
| Oct 10, 2002 |
0.180 |
| Jul 11, 2002 |
0.180 |
| Apr 11, 2002 |
0.160 |
| Jan 11, 2002 |
0.160 |
| 2001 |
| Oct 11, 2001 |
0.160 |
| Jul 11, 2001 |
0.160 |
| Apr 10, 2001 |
0.160 |
| Jan 10, 2001 |
0.140 |
| 2000 |
| Oct 11, 2000 |
0.140 |
| Jul 12, 2000 |
0.140 |
| Apr 12, 2000 |
0.140 |
| Jan 12, 2000 |
0.120 |
| 1999 |
| Oct 13, 1999 |
0.120 |
| Jul 13, 1999 |
0.120 |
| Apr 13, 1999 |
0.120 |
| Jan 13, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |