 |
Last:
10.15
As of:
Feb 07, 2012 |
Change:
 0.29 (2.94%) |
Open:
9.86 |
High:
10.23 |
Low:
9.82 |
Prev:
9.86 |
Volume:
330,600 |
Earnings Per Share:
0.2 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.86 |
10.23 |
9.82 |
10.15 |
330,600 |
| Feb 06, 2012 |
10.40 |
10.48 |
9.75 |
9.86 |
421,600 |
| Feb 02, 2012 |
10.16 |
10.71 |
10.03 |
10.50 |
757,300 |
| Feb 01, 2012 |
8.49 |
10.42 |
8.35 |
10.16 |
1,597,300 |
| Jan 31, 2012 |
7.76 |
7.88 |
7.53 |
7.53 |
111,400 |
| Jan 30, 2012 |
7.60 |
7.83 |
7.54 |
7.68 |
72,300 |
| Jan 27, 2012 |
7.79 |
7.92 |
7.74 |
7.74 |
70,600 |
| Jan 26, 2012 |
7.87 |
7.87 |
7.46 |
7.79 |
109,800 |
| Jan 25, 2012 |
7.63 |
7.89 |
7.56 |
7.84 |
88,500 |
| Jan 24, 2012 |
7.45 |
7.63 |
7.36 |
7.61 |
109,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
