 |
|
|
Last:
7.18
As of:
Jul 29, 2010 |
Change:
 0.23 (3.10%) |
Open:
7.41 |
High:
7.41 |
Low:
7.01 |
Prev:
7.41 |
Volume:
7,300 |
Dividend Yield:
4.14% |
Ex Date:
Mar 10, 2010 |
Record Date:
Mar 12, 2010 |
Payable Date:
Mar 26, 2010 |
Dividend Per Share:
0.060 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
7.41 |
7.41 |
7.01 |
7.18 |
7,300 |
| Jul 28, 2010 |
7.34 |
7.41 |
7.24 |
7.41 |
2,700 |
| Jul 27, 2010 |
7.57 |
7.75 |
7.30 |
7.30 |
2,400 |
| Jul 26, 2010 |
7.45 |
7.45 |
7.15 |
7.30 |
3,800 |
| Jul 23, 2010 |
7.28 |
7.30 |
7.12 |
7.16 |
3,900 |
| Jul 22, 2010 |
6.90 |
7.25 |
6.85 |
7.24 |
9,700 |
| Jul 21, 2010 |
6.50 |
6.89 |
6.50 |
6.89 |
10,700 |
| Jul 20, 2010 |
6.50 |
6.50 |
6.30 |
6.50 |
6,000 |
| Jul 16, 2010 |
6.51 |
6.54 |
6.50 |
6.54 |
900 |
| Jul 15, 2010 |
6.75 |
6.77 |
6.57 |
6.61 |
800 |
|
| 2010 |
| Mar 10, 2010 |
0.060 |
| 2009 |
| Dec 09, 2009 |
0.060 |
| Sep 09, 2009 |
0.120 |
| Jun 10, 2009 |
0.120 |
| Mar 11, 2009 |
0.120 |
| 2008 |
| Dec 10, 2008 |
0.160 |
| Sep 10, 2008 |
0.160 |
| Jun 11, 2008 |
0.160 |
| Mar 12, 2008 |
0.160 |
| 2007 |
| Dec 12, 2007 |
0.150 |
| Sep 12, 2007 |
0.150 |
| Jun 06, 2007 |
0.150 |
| Mar 07, 2007 |
0.150 |
| 2006 |
| Dec 06, 2006 |
0.150 |
| Sep 06, 2006 |
0.150 |
| Jun 07, 2006 |
0.140 |
| Mar 08, 2006 |
0.140 |
| 2005 |
| Dec 07, 2005 |
0.140 |
| Sep 07, 2005 |
0.130 |
| Jun 08, 2005 |
0.130 |
| Mar 09, 2005 |
0.130 |
| 2004 |
| Dec 08, 2004 |
0.120 |
| Sep 08, 2004 |
0.120 |
| Jun 09, 2004 |
0.120 |
| Mar 10, 2004 |
0.110 |
| 2003 |
| Dec 10, 2003 |
0.110 |
| Sep 10, 2003 |
0.110 |
| Jun 11, 2003 |
0.100 |
| Mar 12, 2003 |
0.100 |
| 2002 |
| Dec 11, 2002 |
0.100 |
| Sep 11, 2002 |
0.090 |
| Jun 12, 2002 |
0.090 |
| Mar 06, 2002 |
0.090 |
| 2001 |
| Dec 12, 2001 |
0.080 |
| Sep 12, 2001 |
0.080 |
| Jun 06, 2001 |
0.080 |
| Mar 07, 2001 |
0.080 |
| 2000 |
| Nov 13, 2000 |
0.070 |
| Sep 06, 2000 |
0.070 |
| Jun 07, 2000 |
0.070 |
| Mar 08, 2000 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
