 |
|
|
Last:
8.95
As of:
Feb 03, 2012 |
Change:
 0.20 (2.29%) |
Open:
8.91 |
High:
9.00 |
Low:
8.79 |
Prev:
8.75 |
Volume:
3,200 |
Earnings Per Share:
0.299 |
Dividend Yield:
3.51% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Sep 23, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.91 |
9.00 |
8.79 |
8.95 |
3,200 |
| Feb 01, 2012 |
8.95 |
8.95 |
8.75 |
8.75 |
1,100 |
| Jan 31, 2012 |
8.97 |
9.17 |
8.75 |
8.95 |
58,100 |
| Jan 30, 2012 |
8.80 |
8.90 |
8.75 |
8.90 |
4,200 |
| Jan 27, 2012 |
8.60 |
8.80 |
8.58 |
8.71 |
7,800 |
| Jan 26, 2012 |
8.51 |
8.70 |
8.40 |
8.54 |
3,800 |
| Jan 25, 2012 |
8.18 |
8.71 |
8.18 |
8.71 |
2,100 |
| Jan 24, 2012 |
8.15 |
8.18 |
8.15 |
8.15 |
700 |
| Jan 23, 2012 |
8.72 |
8.72 |
8.15 |
8.23 |
3,200 |
| Jan 20, 2012 |
8.32 |
8.50 |
8.30 |
8.42 |
18,400 |
|
| 2011 |
| Sep 07, 2011 |
0.060 |
| Jun 09, 2011 |
0.060 |
| Mar 09, 2011 |
0.060 |
| 2010 |
| Dec 08, 2010 |
0.060 |
| Sep 08, 2010 |
0.060 |
| Jun 09, 2010 |
0.060 |
| Mar 10, 2010 |
0.060 |
| 2009 |
| Dec 09, 2009 |
0.060 |
| Sep 09, 2009 |
0.120 |
| Jun 10, 2009 |
0.120 |
| Mar 11, 2009 |
0.120 |
| 2008 |
| Dec 10, 2008 |
0.160 |
| Sep 10, 2008 |
0.160 |
| Jun 11, 2008 |
0.160 |
| Mar 12, 2008 |
0.160 |
| 2007 |
| Dec 12, 2007 |
0.150 |
| Sep 12, 2007 |
0.150 |
| Jun 06, 2007 |
0.150 |
| Mar 07, 2007 |
0.150 |
| 2006 |
| Dec 06, 2006 |
0.150 |
| Sep 06, 2006 |
0.150 |
| Jun 07, 2006 |
0.140 |
| Mar 08, 2006 |
0.140 |
| 2005 |
| Dec 07, 2005 |
0.140 |
| Sep 07, 2005 |
0.130 |
| Jun 08, 2005 |
0.130 |
| Mar 09, 2005 |
0.130 |
| 2004 |
| Dec 08, 2004 |
0.120 |
| Sep 08, 2004 |
0.120 |
| Jun 09, 2004 |
0.120 |
| Mar 10, 2004 |
0.110 |
| 2003 |
| Dec 10, 2003 |
0.110 |
| Sep 10, 2003 |
0.110 |
| Jun 11, 2003 |
0.100 |
| Mar 12, 2003 |
0.100 |
| 2002 |
| Dec 11, 2002 |
0.100 |
| Sep 11, 2002 |
0.090 |
| Jun 12, 2002 |
0.090 |
| Mar 06, 2002 |
0.090 |
| 2001 |
| Dec 12, 2001 |
0.080 |
| Sep 12, 2001 |
0.080 |
| Jun 06, 2001 |
0.080 |
| Mar 07, 2001 |
0.080 |
| 2000 |
| Nov 13, 2000 |
0.070 |
| Sep 06, 2000 |
0.070 |
| Jun 07, 2000 |
0.070 |
| Mar 08, 2000 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
