 |
Last:
25.77
As of:
Jul 29, 2010 |
Change:
 0.05 (0.19%) |
Open:
25.96 |
High:
26.28 |
Low:
25.30 |
Prev:
25.72 |
Volume:
68,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.96 |
26.28 |
25.30 |
25.77 |
68,500 |
| Jul 28, 2010 |
26.24 |
26.29 |
25.63 |
25.72 |
55,800 |
| Jul 27, 2010 |
26.83 |
26.97 |
26.29 |
26.35 |
34,200 |
| Jul 26, 2010 |
25.89 |
26.84 |
25.63 |
26.63 |
95,400 |
| Jul 23, 2010 |
25.33 |
26.05 |
25.03 |
25.81 |
96,900 |
| Jul 22, 2010 |
25.17 |
25.70 |
24.98 |
25.52 |
216,900 |
| Jul 21, 2010 |
26.13 |
26.13 |
25.63 |
25.74 |
93,700 |
| Jul 20, 2010 |
25.04 |
25.95 |
24.70 |
25.91 |
49,600 |
| Jul 19, 2010 |
24.77 |
25.40 |
24.33 |
25.36 |
42,700 |
| Jul 16, 2010 |
25.40 |
25.70 |
24.62 |
24.68 |
77,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
