 |
Last:
25.38
As of:
Feb 03, 2012 |
Change:
 0.16 (0.63%) |
Open:
25.20 |
High:
25.57 |
Low:
25.00 |
Prev:
25.22 |
Volume:
116,000 |
Earnings Per Share:
1.56 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
25.20 |
25.57 |
25.00 |
25.38 |
116,000 |
| Feb 01, 2012 |
25.01 |
25.44 |
24.88 |
25.22 |
89,300 |
| Jan 31, 2012 |
25.10 |
25.27 |
24.67 |
24.87 |
83,600 |
| Jan 30, 2012 |
25.34 |
25.45 |
24.79 |
24.83 |
58,700 |
| Jan 27, 2012 |
24.77 |
25.65 |
24.77 |
25.43 |
120,800 |
| Jan 26, 2012 |
25.30 |
25.45 |
24.84 |
24.85 |
88,600 |
| Jan 25, 2012 |
26.29 |
26.39 |
25.31 |
25.31 |
110,600 |
| Jan 24, 2012 |
26.63 |
26.63 |
26.20 |
26.29 |
74,100 |
| Jan 23, 2012 |
26.81 |
27.04 |
26.10 |
26.80 |
117,700 |
| Jan 20, 2012 |
27.32 |
27.69 |
27.30 |
27.50 |
130,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
