 |
Last:
19.38
As of:
May 18, 2012 |
Change:
 0.58 (2.91%) |
Open:
19.19 |
High:
19.42 |
Low:
19.18 |
Prev:
19.96 |
Volume:
1,900 |
Earnings Per Share:
0 |
Dividend Yield:
3.94% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.19 |
19.42 |
19.18 |
19.38 |
1,900 |
| May 16, 2012 |
19.74 |
20.02 |
19.74 |
19.96 |
8,400 |
| May 14, 2012 |
19.83 |
20.05 |
19.83 |
20.00 |
600 |
| May 11, 2012 |
20.09 |
20.11 |
20.09 |
20.11 |
600 |
| May 10, 2012 |
20.26 |
20.32 |
20.09 |
20.32 |
3,600 |
| May 08, 2012 |
20.25 |
20.25 |
20.02 |
20.25 |
1,000 |
| May 07, 2012 |
20.47 |
20.47 |
20.47 |
20.47 |
100 |
| May 03, 2012 |
20.41 |
20.41 |
20.41 |
20.41 |
100 |
| May 01, 2012 |
20.50 |
20.94 |
20.50 |
20.94 |
1,400 |
| Apr 30, 2012 |
20.36 |
20.64 |
20.36 |
20.52 |
1,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
