 |
|
|
Last:
10.37
As of:
Feb 06, 2012 |
Change:
 0.09 (0.88%) |
Open:
10.67 |
High:
10.78 |
Low:
10.29 |
Prev:
10.28 |
Volume:
79,700 |
Earnings Per Share:
0.467 |
Dividend Yield:
2.72% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Oct 28, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
10.67 |
10.78 |
10.29 |
10.37 |
79,700 |
| Feb 02, 2012 |
10.16 |
10.35 |
9.99 |
10.28 |
101,100 |
| Feb 01, 2012 |
10.02 |
10.28 |
9.89 |
10.21 |
169,200 |
| Jan 31, 2012 |
9.87 |
9.97 |
9.68 |
9.93 |
121,100 |
| Jan 30, 2012 |
9.45 |
9.91 |
9.45 |
9.84 |
247,500 |
| Jan 27, 2012 |
10.06 |
10.15 |
9.97 |
10.05 |
184,900 |
| Jan 26, 2012 |
10.21 |
10.23 |
10.00 |
10.11 |
212,200 |
| Jan 25, 2012 |
10.23 |
10.30 |
10.04 |
10.14 |
125,500 |
| Jan 24, 2012 |
10.30 |
10.54 |
10.22 |
10.28 |
106,100 |
| Jan 23, 2012 |
10.39 |
10.69 |
10.22 |
10.42 |
281,100 |
|
| 2011 |
| Oct 12, 2011 |
0.070 |
| Jul 13, 2011 |
0.070 |
| Apr 13, 2011 |
0.070 |
| Jan 12, 2011 |
0.070 |
| 2010 |
| Oct 13, 2010 |
0.070 |
| Jul 14, 2010 |
0.070 |
| Apr 14, 2010 |
0.070 |
| Jan 13, 2010 |
0.070 |
| 2009 |
| Oct 14, 2009 |
0.070 |
| Jul 15, 2009 |
0.070 |
| Apr 15, 2009 |
0.070 |
| Jan 14, 2009 |
0.070 |
| 2008 |
| Oct 15, 2008 |
0.070 |
| Jul 16, 2008 |
0.050 |
| Apr 16, 2008 |
0.050 |
| Jan 16, 2008 |
0.050 |
| 2007 |
| Oct 10, 2007 |
0.050 |
| Jul 11, 2007 |
0.050 |
| Apr 11, 2007 |
0.050 |
| Jan 10, 2007 |
0.050 |
| 2006 |
| Oct 11, 2006 |
0.050 |
| Jul 12, 2006 |
0.050 |
| Apr 11, 2006 |
0.050 |
| Jan 11, 2006 |
0.050 |
| 2005 |
| Oct 12, 2005 |
0.050 |
| Jul 13, 2005 |
0.050 |
| Apr 13, 2005 |
0.050 |
| Jan 12, 2005 |
0.050 |
| 2004 |
| Oct 13, 2004 |
0.050 |
| Jul 13, 2004 |
0.050 |
| Apr 13, 2004 |
0.050 |
| Jan 14, 2004 |
0.050 |
| 2003 |
| Oct 10, 2003 |
0.050 |
| Jul 11, 2003 |
0.050 |
| Apr 11, 2003 |
0.050 |
| Jan 13, 2003 |
0.050 |
| 2002 |
| Oct 11, 2002 |
0.050 |
| Jul 11, 2002 |
0.050 |
| Apr 11, 2002 |
0.050 |
| Jan 11, 2002 |
0.050 |
| 2001 |
| Oct 11, 2001 |
0.050 |
| Jul 11, 2001 |
0.050 |
| Apr 10, 2001 |
0.050 |
| Jan 10, 2001 |
0.050 |
| 1999 |
| Oct 13, 1999 |
0.050 |
| Jul 16, 1999 |
0.050 |
| Apr 13, 1999 |
0.050 |
| Jan 13, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
