 |
Last:
56.00
As of:
May 18, 2012 |
Change:
 4.19 (6.96%) |
Open:
58.00 |
High:
58.79 |
Low:
55.67 |
Prev:
60.19 |
Volume:
20,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
58.00 |
58.79 |
55.67 |
56.00 |
20,400 |
| May 16, 2012 |
61.15 |
62.35 |
58.62 |
60.19 |
35,700 |
| May 15, 2012 |
63.56 |
63.56 |
61.58 |
61.67 |
19,400 |
| May 14, 2012 |
62.70 |
63.95 |
62.40 |
63.95 |
10,000 |
| May 11, 2012 |
62.50 |
64.25 |
61.66 |
63.29 |
8,300 |
| May 10, 2012 |
65.80 |
65.80 |
64.00 |
65.08 |
11,600 |
| May 09, 2012 |
63.52 |
64.58 |
63.05 |
64.00 |
11,400 |
| May 08, 2012 |
64.65 |
65.53 |
63.01 |
63.56 |
13,100 |
| May 07, 2012 |
65.84 |
65.88 |
64.51 |
64.98 |
11,800 |
| May 04, 2012 |
67.90 |
67.90 |
64.44 |
65.93 |
15,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
