 |
Last:
39.63
As of:
May 18, 2012 |
Change:
 0.84 (2.08%) |
Open:
39.99 |
High:
40.06 |
Low:
39.58 |
Prev:
40.47 |
Volume:
17,300 |
Earnings Per Share:
0 |
Dividend Yield:
2.46% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
39.99 |
40.06 |
39.58 |
39.63 |
17,300 |
| May 16, 2012 |
40.74 |
40.96 |
40.42 |
40.47 |
1,038,300 |
| May 15, 2012 |
41.47 |
41.62 |
41.22 |
41.22 |
89,900 |
| May 14, 2012 |
41.54 |
41.56 |
41.29 |
41.36 |
1,490,700 |
| May 11, 2012 |
42.29 |
42.66 |
42.18 |
42.32 |
38,800 |
| May 10, 2012 |
42.85 |
42.87 |
42.59 |
42.59 |
3,100 |
| May 09, 2012 |
42.77 |
42.98 |
42.48 |
42.92 |
8,000 |
| May 08, 2012 |
43.51 |
43.51 |
43.02 |
43.32 |
34,000 |
| May 07, 2012 |
44.24 |
44.26 |
44.08 |
44.08 |
18,700 |
| May 04, 2012 |
44.41 |
44.52 |
44.39 |
44.46 |
27,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
