 |
|
|
Last:
89.85
As of:
May 18, 2012 |
Change:
 1.58 (1.73%) |
Open:
90.21 |
High:
91.11 |
Low:
89.69 |
Prev:
91.43 |
Volume:
7,991,100 |
Earnings Per Share:
5.353 |
Dividend Yield:
2.85% |
Ex Date:
Feb 28, 2012 |
Record Date:
Mar 01, 2012 |
Payable Date:
Mar 15, 2012 |
Dividend Per Share:
0.700 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
90.21 |
91.11 |
89.69 |
89.85 |
7,991,100 |
| May 16, 2012 |
91.12 |
91.69 |
90.98 |
91.43 |
4,949,100 |
| May 15, 2012 |
90.99 |
91.74 |
90.85 |
91.01 |
4,881,537 |
| May 14, 2012 |
91.54 |
91.69 |
90.66 |
90.88 |
6,051,300 |
| May 11, 2012 |
91.69 |
92.60 |
91.67 |
91.90 |
5,366,500 |
| May 10, 2012 |
92.70 |
92.73 |
91.73 |
91.87 |
7,129,400 |
| May 09, 2012 |
92.99 |
93.09 |
91.56 |
91.93 |
8,975,700 |
| May 08, 2012 |
93.90 |
94.87 |
92.97 |
93.55 |
12,379,600 |
| May 07, 2012 |
95.73 |
96.03 |
95.20 |
95.51 |
5,089,600 |
| May 04, 2012 |
96.85 |
96.85 |
95.75 |
95.87 |
4,688,400 |
|
| 2012 |
| Feb 28, 2012 |
0.700 |
| 2011 |
| Nov 29, 2011 |
0.700 |
| Aug 30, 2011 |
0.610 |
| May 27, 2011 |
0.610 |
| Feb 25, 2011 |
0.610 |
| 2010 |
| Nov 29, 2010 |
0.610 |
| Aug 30, 2010 |
0.550 |
| May 27, 2010 |
0.550 |
| Feb 25, 2010 |
0.550 |
| 2009 |
| Nov 27, 2009 |
0.550 |
| Aug 28, 2009 |
0.500 |
| Jun 04, 2009 |
0.500 |
| Feb 26, 2009 |
0.500 |
| 2008 |
| Nov 26, 2008 |
0.500 |
| Aug 28, 2008 |
0.375 |
| Jun 05, 2008 |
0.375 |
| Feb 28, 2008 |
0.375 |
| 2007 |
| Nov 13, 2007 |
1.500 |
| 2006 |
| Nov 13, 2006 |
1.000 |
| 2005 |
| Nov 10, 2005 |
0.670 |
| 2004 |
| Nov 10, 2004 |
0.550 |
| 2003 |
| Nov 12, 2003 |
0.400 |
| 2002 |
| Nov 13, 2002 |
0.235 |
| 2001 |
| Nov 13, 2001 |
0.225 |
| 2000 |
| Nov 13, 2000 |
0.215 |
| 1999 |
| Nov 29, 1999 |
0.049 |
| Aug 30, 1999 |
0.049 |
| May 27, 1999 |
0.049 |
| Mar 11, 1999 |
0.049 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
