 |
Last:
3.54
As of:
Feb 08, 2012 |
Change:
 0.06 (1.67%) |
Open:
3.62 |
High:
3.64 |
Low:
3.54 |
Prev:
3.60 |
Volume:
45,600 |
Earnings Per Share:
0.911 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
3.62 |
3.64 |
3.54 |
3.54 |
45,600 |
| Feb 07, 2012 |
3.67 |
3.67 |
3.54 |
3.60 |
40,100 |
| Feb 06, 2012 |
3.68 |
3.68 |
3.50 |
3.65 |
48,800 |
| Feb 02, 2012 |
3.48 |
3.68 |
3.48 |
3.50 |
226,400 |
| Feb 01, 2012 |
3.30 |
3.48 |
3.29 |
3.45 |
112,300 |
| Jan 31, 2012 |
3.23 |
3.28 |
3.21 |
3.28 |
17,300 |
| Jan 30, 2012 |
3.18 |
3.23 |
3.03 |
3.20 |
60,300 |
| Jan 27, 2012 |
3.20 |
3.23 |
3.16 |
3.18 |
52,400 |
| Jan 26, 2012 |
3.27 |
3.29 |
3.20 |
3.22 |
28,800 |
| Jan 25, 2012 |
3.32 |
3.39 |
3.21 |
3.27 |
50,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
