Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
2.51 |
2.63 |
2.08 |
2.08 |
60,400 |
| Nov 18, 2008 |
2.22 |
2.70 |
2.12 |
2.67 |
90,600 |
| Nov 17, 2008 |
2.37 |
2.40 |
2.20 |
2.30 |
40,500 |
| Nov 14, 2008 |
2.42 |
3.00 |
2.40 |
2.43 |
59,700 |
| Nov 13, 2008 |
2.34 |
3.07 |
2.01 |
3.07 |
129,500 |
| Nov 12, 2008 |
2.84 |
2.84 |
2.41 |
2.44 |
63,500 |
| Nov 11, 2008 |
3.38 |
3.48 |
2.90 |
2.91 |
102,000 |
| Nov 10, 2008 |
3.42 |
3.50 |
3.38 |
3.41 |
60,000 |
| Nov 07, 2008 |
3.26 |
3.60 |
3.26 |
3.35 |
72,000 |
| Nov 06, 2008 |
2.87 |
3.47 |
2.86 |
3.23 |
451,100 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.130 |
| Sep 11, 2008 |
0.130 |
| Jun 11, 2008 |
0.130 |
| Mar 12, 2008 |
0.130 |
| Dec 18, 2007 |
0.130 |
| Sep 19, 2007 |
0.130 |
| Jun 20, 2007 |
0.130 |
| Mar 14, 2007 |
0.130 |
| Dec 15, 2006 |
0.130 |
| Sep 13, 2006 |
0.130 |
|
0.59 (22.10%)