 |
Last:
10.56
As of:
May 18, 2012 |
Change:
 0.14 (1.34%) |
Open:
10.50 |
High:
10.60 |
Low:
10.43 |
Prev:
10.42 |
Volume:
11,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.50 |
10.60 |
10.43 |
10.56 |
11,300 |
| May 15, 2012 |
10.45 |
10.45 |
10.42 |
10.42 |
2,500 |
| May 14, 2012 |
10.71 |
10.71 |
10.71 |
10.71 |
3,000 |
| May 11, 2012 |
10.70 |
10.70 |
10.70 |
10.70 |
1,800 |
| May 10, 2012 |
10.75 |
10.77 |
10.75 |
10.77 |
20,300 |
| May 08, 2012 |
10.74 |
10.75 |
10.74 |
10.75 |
2,400 |
| May 04, 2012 |
10.72 |
10.77 |
10.72 |
10.77 |
12,800 |
| May 03, 2012 |
10.53 |
10.53 |
10.50 |
10.50 |
3,000 |
| May 02, 2012 |
10.47 |
10.50 |
10.45 |
10.50 |
2,000 |
| Apr 30, 2012 |
10.62 |
10.76 |
10.62 |
10.76 |
6,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
