 |
Last:
108.19
As of:
Feb 06, 2012 |
Change:
 0.01 (0.01%) |
Open:
108.19 |
High:
108.19 |
Low:
108.09 |
Prev:
108.18 |
Volume:
473,900 |
Earnings Per Share:
0 |
Dividend Yield:
3.28% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
108.19 |
108.19 |
108.09 |
108.19 |
473,900 |
| Feb 02, 2012 |
108.11 |
108.21 |
108.06 |
108.18 |
284,400 |
| Feb 01, 2012 |
107.98 |
108.15 |
107.98 |
108.11 |
434,100 |
| Jan 31, 2012 |
108.37 |
108.43 |
108.30 |
108.37 |
441,600 |
| Jan 30, 2012 |
108.40 |
108.45 |
108.38 |
108.40 |
721,100 |
| Jan 27, 2012 |
108.42 |
108.43 |
108.33 |
108.37 |
247,700 |
| Jan 26, 2012 |
108.18 |
108.34 |
108.18 |
108.29 |
419,300 |
| Jan 25, 2012 |
108.03 |
108.27 |
107.94 |
108.10 |
459,400 |
| Jan 24, 2012 |
108.17 |
108.17 |
107.95 |
107.96 |
589,700 |
| Jan 23, 2012 |
108.09 |
108.15 |
108.02 |
108.11 |
284,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
