 |
Last:
22.48
As of:
Feb 07, 2012 |
Change:
 0.48 (2.18%) |
Open:
22.04 |
High:
22.73 |
Low:
21.99 |
Prev:
22.00 |
Volume:
299,100 |
Earnings Per Share:
2.481 |
Dividend Yield:
7.13% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.04 |
22.73 |
21.99 |
22.48 |
299,100 |
| Feb 06, 2012 |
22.34 |
22.35 |
21.98 |
22.00 |
239,300 |
| Feb 02, 2012 |
22.34 |
22.41 |
22.13 |
22.17 |
198,500 |
| Feb 01, 2012 |
22.20 |
22.38 |
22.03 |
22.31 |
192,300 |
| Jan 31, 2012 |
22.01 |
22.20 |
21.71 |
22.13 |
380,300 |
| Jan 30, 2012 |
21.86 |
22.02 |
21.80 |
22.00 |
234,100 |
| Jan 27, 2012 |
21.88 |
21.98 |
21.84 |
21.93 |
149,400 |
| Jan 26, 2012 |
21.99 |
22.00 |
21.71 |
21.84 |
204,800 |
| Jan 25, 2012 |
21.89 |
21.99 |
21.70 |
21.87 |
164,000 |
| Jan 24, 2012 |
21.62 |
21.93 |
21.47 |
21.83 |
209,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
