 |
 |
 |
Last:
391.31
As of: Feb 06, 2012 |
Change:
9.74 (2.55%) |
Open: 393.00 |
High: 393.00 |
Low: 387.00 |
Prev: 381.57 |
Volume: 1,125,500 |
Earnings Per Share: 17.8 |
Dividend Yield: 0.16% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 10, 2011 |
Payable Date: Nov 09, 2011 |
Dividend Per Share: 0.150 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
393.00 |
393.00 |
387.00 |
391.31 |
1,125,500 |
| Feb 02, 2012 |
367.16 |
384.25 |
367.16 |
381.57 |
3,502,500 |
| Feb 01, 2012 |
358.24 |
361.23 |
356.00 |
357.62 |
1,459,400 |
| Jan 31, 2012 |
355.37 |
358.65 |
352.44 |
355.57 |
1,063,400 |
| Jan 30, 2012 |
346.97 |
352.37 |
346.25 |
351.97 |
824,400 |
| Jan 27, 2012 |
347.75 |
351.70 |
345.61 |
348.79 |
724,200 |
| Jan 26, 2012 |
349.01 |
354.94 |
347.22 |
347.83 |
923,100 |
| Jan 25, 2012 |
342.16 |
349.88 |
341.00 |
348.77 |
899,300 |
| Jan 24, 2012 |
338.46 |
344.60 |
337.30 |
342.68 |
682,900 |
| Jan 23, 2012 |
339.95 |
343.90 |
336.26 |
339.06 |
1,035,700 |
|
| 2011 |
| Oct 05, 2011 |
0.150 |
| Jul 06, 2011 |
0.150 |
| Apr 06, 2011 |
0.150 |
| Jan 06, 2011 |
0.150 |
| 2010 |
| Oct 07, 2010 |
0.150 |
| Jul 01, 2010 |
0.150 |
| Apr 07, 2010 |
0.150 |
| Jan 06, 2010 |
0.150 |
| 2009 |
| Oct 07, 2009 |
0.150 |
| Jul 08, 2009 |
0.150 |
| Apr 08, 2009 |
0.150 |
| Jan 07, 2009 |
0.150 |
| 2008 |
| Oct 08, 2008 |
0.150 |
| Jul 09, 2008 |
0.150 |
| Apr 07, 2008 |
0.150 |
| Jan 09, 2008 |
0.150 |
| 2007 |
| Oct 17, 2007 |
0.150 |
| Jun 29, 2007 |
0.150 |
| Apr 04, 2007 |
0.150 |
| Jan 10, 2007 |
0.090 |
| 2006 |
| Oct 05, 2006 |
0.090 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |