 |
Last:
134.97
As of:
Oct 14, 2011 |
Change:
 0.02 (0.01%) |
Open:
134.98 |
High:
135.00 |
Low:
134.97 |
Prev:
134.99 |
Volume:
5,010,500 |
Earnings Per Share:
0 |
Dividend Yield:
1.07% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 16, 2011 |
134.98 |
135.00 |
134.97 |
134.97 |
5,010,500 |
| Sep 15, 2011 |
134.99 |
134.99 |
134.97 |
134.99 |
1,181,100 |
| Sep 14, 2011 |
134.70 |
135.00 |
134.65 |
134.97 |
2,267,500 |
| Sep 13, 2011 |
134.74 |
134.75 |
134.64 |
134.68 |
1,392,900 |
| Sep 12, 2011 |
134.60 |
134.75 |
134.60 |
134.75 |
1,636,600 |
| Sep 09, 2011 |
134.76 |
134.77 |
134.61 |
134.66 |
2,091,400 |
| Sep 08, 2011 |
134.73 |
134.79 |
134.70 |
134.72 |
1,111,000 |
| Sep 07, 2011 |
134.71 |
134.78 |
134.71 |
134.75 |
668,800 |
| Sep 06, 2011 |
134.69 |
134.75 |
134.67 |
134.70 |
1,375,000 |
| Labor Day (Observed) |
| Sep 02, 2011 |
134.65 |
134.80 |
134.64 |
134.74 |
1,103,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
