 |
|
|
Last:
7.06
As of:
Feb 07, 2012 |
Change:
 0.18 (2.49%) |
Open:
7.16 |
High:
7.29 |
Low:
7.02 |
Prev:
7.24 |
Volume:
60,800 |
Earnings Per Share:
0.23 |
Dividend Yield:
3.11% |
Ex Date:
Aug 26, 2011 |
Record Date:
Aug 30, 2011 |
Payable Date:
Sep 06, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.16 |
7.29 |
7.02 |
7.06 |
60,800 |
| Feb 06, 2012 |
7.21 |
7.31 |
7.20 |
7.24 |
82,200 |
| Feb 02, 2012 |
7.25 |
7.38 |
7.10 |
7.13 |
64,700 |
| Feb 01, 2012 |
7.09 |
7.34 |
6.96 |
7.23 |
96,000 |
| Jan 31, 2012 |
7.04 |
7.17 |
6.80 |
7.11 |
107,400 |
| Jan 30, 2012 |
6.93 |
7.05 |
6.85 |
6.96 |
30,500 |
| Jan 27, 2012 |
6.77 |
7.05 |
6.77 |
7.05 |
35,200 |
| Jan 26, 2012 |
6.43 |
6.86 |
6.41 |
6.82 |
193,300 |
| Jan 25, 2012 |
7.09 |
7.09 |
6.90 |
7.03 |
164,300 |
| Jan 24, 2012 |
6.74 |
7.08 |
6.66 |
6.98 |
41,200 |
|
| 2011 |
| Aug 26, 2011 |
0.050 |
| May 06, 2011 |
0.050 |
| Feb 04, 2011 |
0.050 |
| 2010 |
| Oct 29, 2010 |
0.050 |
| Aug 27, 2010 |
0.050 |
| Apr 30, 2010 |
0.050 |
| Jan 29, 2010 |
0.050 |
| 2009 |
| Oct 30, 2009 |
0.050 |
| Aug 28, 2009 |
0.050 |
| May 01, 2009 |
0.050 |
| Jan 30, 2009 |
0.050 |
| 2008 |
| Oct 30, 2008 |
0.050 |
| Aug 28, 2008 |
0.150 |
| May 02, 2008 |
0.150 |
| Feb 01, 2008 |
0.150 |
| 2007 |
| Nov 02, 2007 |
0.150 |
| Aug 30, 2007 |
0.130 |
| May 04, 2007 |
0.130 |
| Feb 02, 2007 |
0.130 |
| 2006 |
| Nov 03, 2006 |
0.130 |
| Aug 31, 2006 |
0.120 |
| May 05, 2006 |
0.120 |
| Feb 03, 2006 |
0.120 |
| 2005 |
| Nov 04, 2005 |
0.120 |
| Sep 01, 2005 |
0.100 |
| May 06, 2005 |
0.100 |
| Feb 04, 2005 |
0.100 |
| 2004 |
| Nov 05, 2004 |
0.072 |
| Sep 02, 2004 |
0.072 |
| May 07, 2004 |
0.072 |
| Jan 30, 2004 |
0.072 |
| 2003 |
| Nov 03, 2003 |
0.090 |
| Aug 28, 2003 |
0.060 |
| May 02, 2003 |
0.060 |
| Feb 07, 2003 |
0.060 |
| 2002 |
| Nov 01, 2002 |
0.060 |
| Aug 29, 2002 |
0.060 |
| May 03, 2002 |
0.060 |
| Feb 01, 2002 |
0.060 |
| 2001 |
| Nov 02, 2001 |
0.090 |
| Aug 30, 2001 |
0.085 |
| May 04, 2001 |
0.085 |
| Feb 02, 2001 |
0.085 |
| 2000 |
| Nov 03, 2000 |
0.085 |
| Sep 08, 2000 |
0.050 |
| Aug 31, 2000 |
0.080 |
| May 05, 2000 |
0.080 |
| Feb 04, 2000 |
0.080 |
| 1999 |
| Nov 05, 1999 |
0.080 |
| Sep 02, 1999 |
0.080 |
| Sep 02, 1999 |
0.068 |
| May 07, 1999 |
0.068 |
| Feb 05, 1999 |
0.068 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
