 |
Last:
37.04
As of:
May 18, 2012 |
Change:
 2.18 (5.56%) |
Open:
37.05 |
High:
38.02 |
Low:
36.78 |
Prev:
39.22 |
Volume:
4,279,800 |
Earnings Per Share:
3.632 |
Dividend Yield:
12.85% |
Ex Date:
Mar 08, 2012 |
Record Date:
Mar 12, 2012 |
Payable Date:
Mar 30, 2012 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
37.05 |
38.02 |
36.78 |
37.04 |
4,279,800 |
| May 16, 2012 |
40.28 |
40.54 |
38.81 |
39.22 |
4,560,100 |
| May 15, 2012 |
39.46 |
40.13 |
39.31 |
39.74 |
3,906,800 |
| May 14, 2012 |
39.60 |
39.62 |
38.83 |
39.32 |
5,080,900 |
| May 11, 2012 |
39.99 |
40.74 |
39.87 |
40.08 |
3,858,300 |
| May 10, 2012 |
40.87 |
40.88 |
39.78 |
40.46 |
6,688,700 |
| May 09, 2012 |
38.72 |
41.28 |
38.37 |
40.10 |
7,675,700 |
| May 08, 2012 |
38.91 |
39.05 |
37.67 |
38.85 |
5,678,400 |
| May 07, 2012 |
39.26 |
40.01 |
39.09 |
39.23 |
5,303,700 |
| May 04, 2012 |
41.00 |
41.52 |
39.24 |
39.48 |
7,864,300 |
|
| 2012 |
| Mar 08, 2012 |
0.250 |
| 2011 |
| Nov 22, 2011 |
4.500 |
| Nov 22, 2011 |
0.250 |
| Aug 15, 2011 |
0.200 |
| May 03, 2011 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
