 |
Last:
36.53
As of:
Feb 06, 2012 |
Change:
 0.57 (1.54%) |
Open:
37.41 |
High:
37.72 |
Low:
36.38 |
Prev:
37.10 |
Volume:
199,800 |
Earnings Per Share:
3.112 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
37.41 |
37.72 |
36.38 |
36.53 |
199,800 |
| Feb 02, 2012 |
37.08 |
37.44 |
36.94 |
37.10 |
132,400 |
| Feb 01, 2012 |
35.82 |
37.14 |
35.59 |
36.97 |
288,200 |
| Jan 31, 2012 |
35.41 |
35.84 |
34.75 |
35.05 |
211,500 |
| Jan 30, 2012 |
34.89 |
35.31 |
34.53 |
35.15 |
149,900 |
| Jan 27, 2012 |
34.23 |
35.58 |
34.12 |
35.56 |
177,900 |
| Jan 26, 2012 |
36.17 |
36.31 |
33.90 |
34.21 |
231,600 |
| Jan 25, 2012 |
35.25 |
36.06 |
35.25 |
35.95 |
119,700 |
| Jan 24, 2012 |
35.38 |
35.77 |
34.91 |
35.59 |
203,000 |
| Jan 23, 2012 |
35.15 |
36.50 |
34.96 |
36.00 |
187,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
