 |
Last:
44.55
As of:
May 18, 2012 |
Change:
 1.70 (3.68%) |
Open:
44.73 |
High:
44.73 |
Low:
44.55 |
Prev:
46.25 |
Volume:
400 |
Earnings Per Share:
0 |
Dividend Yield:
1.62% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
44.73 |
44.73 |
44.55 |
44.55 |
400 |
| May 16, 2012 |
46.25 |
46.25 |
46.25 |
46.25 |
200 |
| May 15, 2012 |
46.12 |
46.12 |
46.12 |
46.12 |
200 |
| May 14, 2012 |
46.56 |
46.56 |
46.56 |
46.56 |
500 |
| May 07, 2012 |
47.73 |
47.73 |
47.65 |
47.65 |
200 |
| May 04, 2012 |
48.47 |
48.47 |
47.74 |
47.75 |
900 |
| Apr 30, 2012 |
48.83 |
48.83 |
48.83 |
48.83 |
200 |
| Apr 26, 2012 |
48.86 |
48.86 |
48.86 |
48.86 |
200 |
| Apr 24, 2012 |
48.13 |
48.13 |
48.13 |
48.13 |
100 |
| Apr 23, 2012 |
47.85 |
47.85 |
47.85 |
47.85 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
