 |
Last:
33.49
As of:
Feb 07, 2012 |
Change:
 0.11 (0.33%) |
Open:
33.10 |
High:
33.57 |
Low:
32.99 |
Prev:
33.38 |
Volume:
20,800 |
Earnings Per Share:
1.27 |
Dividend Yield:
1.93% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
33.10 |
33.57 |
32.99 |
33.49 |
20,800 |
| Feb 06, 2012 |
33.09 |
33.45 |
33.09 |
33.38 |
54,800 |
| Feb 02, 2012 |
33.35 |
33.50 |
33.14 |
33.25 |
72,000 |
| Feb 01, 2012 |
33.56 |
33.86 |
33.42 |
33.48 |
170,400 |
| Jan 31, 2012 |
33.25 |
33.25 |
32.76 |
32.92 |
89,500 |
| Jan 30, 2012 |
32.39 |
32.57 |
32.19 |
32.56 |
38,500 |
| Jan 27, 2012 |
32.56 |
32.94 |
32.53 |
32.75 |
311,600 |
| Jan 26, 2012 |
32.94 |
33.10 |
32.76 |
32.97 |
348,100 |
| Jan 25, 2012 |
32.13 |
32.57 |
31.76 |
32.55 |
240,400 |
| Jan 24, 2012 |
30.76 |
31.60 |
30.76 |
31.60 |
235,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
