 |
Last:
40.65
As of:
Jul 29, 2010 |
Change:
 0.52 (1.30%) |
Open:
40.50 |
High:
40.97 |
Low:
39.68 |
Prev:
40.13 |
Volume:
422,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
40.50 |
40.97 |
39.68 |
40.65 |
422,700 |
| Jul 28, 2010 |
40.89 |
41.17 |
39.55 |
40.13 |
610,500 |
| Jul 27, 2010 |
43.08 |
43.37 |
41.00 |
41.19 |
710,700 |
| Jul 26, 2010 |
41.99 |
43.14 |
41.54 |
42.93 |
744,100 |
| Jul 23, 2010 |
40.47 |
42.00 |
39.68 |
41.95 |
916,100 |
| Jul 22, 2010 |
38.77 |
40.59 |
38.21 |
40.49 |
841,200 |
| Jul 21, 2010 |
38.44 |
39.26 |
38.04 |
38.32 |
740,000 |
| Jul 20, 2010 |
36.93 |
38.33 |
36.64 |
38.28 |
914,300 |
| Jul 19, 2010 |
37.96 |
38.45 |
37.33 |
37.89 |
822,200 |
| Jul 16, 2010 |
39.53 |
39.84 |
37.75 |
38.00 |
1,408,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
