 |
Last:
63.55
As of:
Feb 03, 2012 |
Change:
 0.21 (0.33%) |
Open:
64.43 |
High:
64.56 |
Low:
63.01 |
Prev:
63.76 |
Volume:
1,526,800 |
Earnings Per Share:
1.133 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
64.43 |
64.56 |
63.01 |
63.55 |
1,526,800 |
| Feb 01, 2012 |
63.62 |
65.09 |
63.10 |
63.76 |
2,437,200 |
| Jan 31, 2012 |
63.61 |
63.67 |
62.03 |
63.13 |
1,694,500 |
| Jan 30, 2012 |
63.30 |
63.80 |
62.68 |
63.13 |
1,524,800 |
| Jan 27, 2012 |
62.49 |
64.46 |
62.46 |
64.12 |
1,579,200 |
| Jan 26, 2012 |
63.20 |
64.51 |
62.73 |
62.98 |
2,586,400 |
| Jan 25, 2012 |
62.39 |
63.79 |
61.67 |
63.37 |
2,361,700 |
| Jan 24, 2012 |
62.00 |
62.30 |
61.30 |
62.18 |
1,617,800 |
| Jan 23, 2012 |
60.19 |
62.58 |
60.02 |
62.44 |
3,078,500 |
| Jan 20, 2012 |
59.82 |
60.35 |
59.23 |
60.12 |
2,580,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
