 |
|
|
Last:
80.24
As of:
Feb 07, 2012 |
Change:
 3.15 (4.09%) |
Open:
77.94 |
High:
80.74 |
Low:
77.34 |
Prev:
77.09 |
Volume:
684,000 |
Earnings Per Share:
1.949 |
Dividend Yield:
0.66% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 09, 2011 |
Dividend Per Share:
0.125 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
77.94 |
80.74 |
77.34 |
80.24 |
684,000 |
| Feb 06, 2012 |
76.68 |
77.80 |
76.46 |
77.09 |
377,300 |
| Feb 02, 2012 |
75.89 |
76.96 |
75.67 |
76.11 |
314,400 |
| Feb 01, 2012 |
75.83 |
76.80 |
75.13 |
75.74 |
267,300 |
| Jan 31, 2012 |
74.92 |
76.06 |
74.21 |
75.22 |
238,200 |
| Jan 30, 2012 |
74.53 |
75.63 |
73.97 |
74.56 |
295,500 |
| Jan 27, 2012 |
74.11 |
75.74 |
74.11 |
75.37 |
265,200 |
| Jan 26, 2012 |
76.79 |
77.23 |
73.74 |
74.27 |
231,700 |
| Jan 25, 2012 |
74.98 |
76.77 |
73.83 |
76.29 |
273,000 |
| Jan 24, 2012 |
72.46 |
75.27 |
71.40 |
75.25 |
455,000 |
|
| 2011 |
| Aug 30, 2011 |
0.125 |
| May 27, 2011 |
0.125 |
| Feb 25, 2011 |
0.125 |
| 2010 |
| Nov 29, 2010 |
0.125 |
| Aug 30, 2010 |
0.125 |
| May 28, 2010 |
0.125 |
| Feb 25, 2010 |
0.250 |
| 2009 |
| Nov 27, 2009 |
0.250 |
| Aug 28, 2009 |
0.250 |
| May 28, 2009 |
0.250 |
| Feb 26, 2009 |
0.250 |
| 2008 |
| Nov 26, 2008 |
0.250 |
| Aug 28, 2008 |
0.250 |
| May 29, 2008 |
0.250 |
| Feb 28, 2008 |
0.250 |
| 2007 |
| Nov 29, 2007 |
0.230 |
| Aug 30, 2007 |
0.230 |
| May 30, 2007 |
0.210 |
| Feb 27, 2007 |
0.210 |
| 2006 |
| Nov 29, 2006 |
0.180 |
| Aug 30, 2006 |
0.180 |
| May 30, 2006 |
0.150 |
| Feb 27, 2006 |
0.110 |
| 2005 |
| Nov 29, 2005 |
0.110 |
| Aug 30, 2005 |
0.090 |
| May 27, 2005 |
0.090 |
| Feb 25, 2005 |
0.180 |
| 2004 |
| Nov 29, 2004 |
0.180 |
| Aug 30, 2004 |
0.180 |
| May 27, 2004 |
0.180 |
| Feb 26, 2004 |
0.180 |
| 2003 |
| Nov 26, 2003 |
0.180 |
| Aug 29, 2003 |
0.180 |
| May 30, 2003 |
0.180 |
| Feb 27, 2003 |
0.180 |
| 2002 |
| Nov 27, 2002 |
0.180 |
| Aug 29, 2002 |
0.180 |
| May 29, 2002 |
0.180 |
| Feb 27, 2002 |
0.180 |
| 2001 |
| Nov 28, 2001 |
0.180 |
| Aug 29, 2001 |
0.180 |
| May 30, 2001 |
0.180 |
| Feb 27, 2001 |
0.180 |
| 2000 |
| Nov 29, 2000 |
0.180 |
| Aug 30, 2000 |
0.180 |
| May 30, 2000 |
0.180 |
| Feb 28, 2000 |
0.180 |
| 1999 |
| Nov 29, 1999 |
0.180 |
| Aug 30, 1999 |
0.180 |
| May 27, 1999 |
0.180 |
| Feb 25, 1999 |
0.180 |
| 1998 |
| Nov 27, 1998 |
0.180 |
| Aug 28, 1998 |
0.180 |
| May 28, 1998 |
0.180 |
| Feb 25, 1998 |
0.180 |
| 1997 |
| Nov 26, 1997 |
0.170 |
| Aug 27, 1997 |
0.170 |
| May 28, 1997 |
0.170 |
| Feb 26, 1997 |
0.170 |
| 1996 |
| Nov 26, 1996 |
0.150 |
| Aug 28, 1996 |
0.150 |
| May 29, 1996 |
0.150 |
| Feb 28, 1996 |
0.150 |
| 1995 |
| Nov 29, 1995 |
0.150 |
| Aug 30, 1995 |
0.150 |
| May 25, 1995 |
0.150 |
| Feb 23, 1995 |
0.150 |
| 1994 |
| Nov 25, 1994 |
0.150 |
| Aug 26, 1994 |
0.150 |
| May 25, 1994 |
0.150 |
| Feb 23, 1994 |
0.150 |
| 1993 |
| Nov 24, 1993 |
0.150 |
| Aug 26, 1993 |
0.150 |
| May 26, 1993 |
0.150 |
| Feb 23, 1993 |
0.150 |
| 1992 |
| Nov 24, 1992 |
0.150 |
| Aug 26, 1992 |
0.400 |
| May 26, 1992 |
0.400 |
| Feb 24, 1992 |
0.400 |
| 1991 |
| Nov 25, 1991 |
0.400 |
| Aug 26, 1991 |
0.400 |
| May 24, 1991 |
0.400 |
| Feb 25, 1991 |
0.400 |
| 1990 |
| Nov 26, 1990 |
0.400 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
