 |
Last:
5.55
As of: Feb 07, 2012 |
Change:
0.01 (0.18%) |
Open: 5.50 |
High: 5.67 |
Low: 5.46 |
Prev: 5.54 |
Volume: 38,500 |
Earnings Per Share: 0.186 |
Dividend Yield: 0.00% |
Ex Date: Sep 06, 2000 |
Record Date: Sep 08, 2000 |
Payable Date: Sep 25, 2000 |
Dividend Per Share: 0.100 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.50 |
5.67 |
5.46 |
5.55 |
38,500 |
| Feb 06, 2012 |
5.50 |
5.58 |
5.29 |
5.54 |
23,800 |
| Feb 02, 2012 |
5.33 |
5.49 |
5.20 |
5.45 |
34,000 |
| Feb 01, 2012 |
5.26 |
5.39 |
5.16 |
5.35 |
57,000 |
| Jan 31, 2012 |
5.26 |
5.28 |
5.16 |
5.22 |
15,400 |
| Jan 30, 2012 |
5.22 |
5.27 |
5.11 |
5.20 |
25,500 |
| Jan 27, 2012 |
5.18 |
5.36 |
5.09 |
5.25 |
40,000 |
| Jan 26, 2012 |
5.33 |
5.33 |
5.13 |
5.22 |
48,900 |
| Jan 25, 2012 |
5.04 |
5.29 |
5.00 |
5.29 |
35,900 |
| Jan 24, 2012 |
4.89 |
5.09 |
4.89 |
5.09 |
22,100 |
|
| 2000 |
| Sep 06, 2000 |
0.100 |
| Jun 07, 2000 |
0.200 |
| Mar 08, 2000 |
0.200 |
| 1999 |
| Dec 16, 1999 |
0.200 |
| Sep 08, 1999 |
0.200 |
| Jun 09, 1999 |
0.200 |
| Mar 10, 1999 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |