 |
Last:
7.65
As of:
Feb 07, 2012 |
Change:
 0.09 (1.19%) |
Open:
7.50 |
High:
7.66 |
Low:
7.49 |
Prev:
7.56 |
Volume:
207,000 |
Earnings Per Share:
0.707 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.50 |
7.66 |
7.49 |
7.65 |
207,000 |
| Feb 06, 2012 |
7.53 |
7.59 |
7.47 |
7.56 |
207,600 |
| Feb 02, 2012 |
6.99 |
7.38 |
6.98 |
7.33 |
1,096,300 |
| Feb 01, 2012 |
6.75 |
7.02 |
6.70 |
6.98 |
702,600 |
| Jan 31, 2012 |
6.72 |
6.78 |
6.57 |
6.68 |
497,900 |
| Jan 30, 2012 |
6.63 |
6.75 |
6.52 |
6.66 |
508,500 |
| Jan 27, 2012 |
6.75 |
6.87 |
6.67 |
6.70 |
241,400 |
| Jan 26, 2012 |
6.98 |
7.13 |
6.71 |
6.74 |
877,500 |
| Jan 25, 2012 |
7.02 |
7.07 |
6.85 |
6.91 |
255,000 |
| Jan 24, 2012 |
6.92 |
7.10 |
6.76 |
6.94 |
1,187,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
